行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFG | 1.365 | -1.090% | 1.83% | 1987 | 1.2701.878 |
1.370 | 1.385 | 1.360 |  |
+ |
|
| CLX | 1.365 | +0.370% | 0% | 0 | 1.3001.850 |
1.365 | 1.365 | 1.365 | |
+ |
|
| PE1 | 1.280 | -8.240% | 7.42% | 4744 | 1.2001.660 |
1.365 | 1.365 | 1.270 | |
+ |
|
| BFG | 1.350 | -0.370% | 2.59% | 1134 | 0.9101.460 |
1.355 | 1.365 | 1.330 | |
+ |
|
| BRI | 1.330 | -1.850% | 1.5% | 232 | 1.3252.600 |
1.350 | 1.350 | 1.330 | |
+ |
|
| SKC | 1.370 | +3.400% | 2.92% | 1437 | 1.2702.200 |
1.335 | 1.370 | 1.330 | |
+ |
|
| STP | 1.435 | +4.750% | 7.32% | 1278 | 0.3301.945 |
1.330 | 1.435 | 1.330 | |
+ |
|
| FGG | 1.300 | -0.380% | 1.54% | 4005 | 1.0951.340 |
1.305 | 1.310 | 1.290 | |
+ |
|
| AOF | 1.295 | +0.390% | 1.16% | 994 | 0.8801.450 |
1.305 | 1.305 | 1.290 | |
+ |
|
| SLH | 1.310 | -3.320% | 1.15% | 106 | 1.1902.170 |
1.305 | 1.320 | 1.305 | |
+ |
|
| DYL | 1.330 | -0.750% | 4.51% | 36189 | 0.6451.825 |
1.300 | 1.330 | 1.270 | |
+ |
|
| LRT | 1.260 | -3.080% | 3.57% | 158 | 1.2001.500 |
1.300 | 1.300 | 1.255 | |
+ |
|
| TIP | 1.300 | +1.560% | 7.31% | 572 | 1.1802.250 |
1.295 | 1.300 | 1.205 | |
+ |
|
| WLE | 1.265 | 0.000% | 1.19% | 8470 | 1.2451.515 |
1.275 | 1.275 | 1.260 | |
+ |
|
| SSM | 1.245 | -2.730% | 2.41% | 15168 | 0.7701.330 |
1.270 | 1.275 | 1.245 | |
+ |
|
| SIG | 1.245 | -2.350% | 2.21% | 21689 | 0.6121.350 |
1.265 | 1.268 | 1.240 | |
+ |
|
| MVF | 1.245 | -3.110% | 2.81% | 5576 | 1.1051.530 |
1.260 | 1.270 | 1.235 | |
+ |
|
| COS | 1.210 | -3.590% | 4.13% | 692 | 0.7751.320 |
1.250 | 1.255 | 1.205 | |
+ |
|
| DUR | 1.275 | +3.660% | 4.71% | 6162 | 0.9601.720 |
1.250 | 1.280 | 1.220 | |
+ |
|
| GVF | 1.230 | -0.810% | 1.22% | 120 | 1.0951.250 |
1.245 | 1.245 | 1.230 | |
+ |
|
| CTE | 1.250 | +0.810% | 0.8% | 172 | 0.5501.240 |
1.240 | 1.250 | 1.240 | |
+ |
|
| JDO | 1.250 | -0.790% | 3.2% | 9081 | 0.7921.440 |
1.240 | 1.270 | 1.230 | |
+ |
|
| EGG | 1.205 | -2.430% | 3.94% | 747 | 1.1701.920 |
1.235 | 1.240 | 1.192 | |
+ |
|
| SMP | 1.150 | -6.500% | 10.87% | 855 | 1.0701.835 |
1.230 | 1.245 | 1.120 | |
+ |
|
| PIC | 1.210 | -2.020% | 1.65% | 1038 | 1.0751.270 |
1.230 | 1.230 | 1.210 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。