行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FCL | 1.350 | +1.500% | 4.07% | 1510 | 1.2182.280 |
1.330 | 1.385 | 1.330 |  |
+ |
|
| VEE | 1.445 | +9.470% | 7.96% | 508 | 0.5402.020 |
1.330 | 1.445 | 1.330 | |
+ |
|
| SPR | 1.375 | -2.830% | 6.73% | 83564 | 0.3581.455 |
1.420 | 1.423 | 1.330 | |
+ |
|
| AMP | 1.340 | +0.380% | 1.31% | 57108 | 0.8421.350 |
1.330 | 1.345 | 1.327 | |
+ |
|
| BVS | 1.350 | -0.740% | 4.44% | 2320 | 0.6651.525 |
1.380 | 1.380 | 1.320 | |
+ |
|
| PPM | 1.325 | -3.290% | 3.77% | 1855 | 1.1201.700 |
1.370 | 1.370 | 1.320 | |
+ |
|
| ASK | 1.315 | +1.940% | 2.28% | 11356 | 0.9751.345 |
1.310 | 1.330 | 1.300 | |
+ |
|
| NEC | 1.300 | -1.890% | 4.62% | 24733 | 1.1852.070 |
1.330 | 1.350 | 1.290 | |
+ |
|
| SLH | 1.305 | +1.160% | 1.92% | 501 | 1.1901.895 |
1.280 | 1.305 | 1.280 | |
+ |
|
| DRO | 1.320 | +0.760% | 3.79% | 112296 | 0.2452.720 |
1.305 | 1.325 | 1.275 | |
+ |
|
| BGL | 1.310 | +1.550% | 3.05% | 69461 | 1.0952.100 |
1.290 | 1.315 | 1.275 | |
+ |
|
| SKC | 1.275 | -7.610% | 7.84% | 8354 | 1.1952.020 |
1.340 | 1.375 | 1.275 | |
+ |
|
| PPC | 1.275 | 0.000% | 2.75% | 528 | 1.0351.350 |
1.275 | 1.310 | 1.275 | |
+ |
|
| CD3 | 1.270 | 0.000% | 0% | 0 | 1.2101.595 |
1.270 | 1.270 | 1.270 | |
+ |
|
| SVR | 1.315 | +4.370% | 4.18% | 3093 | 0.9251.377 |
1.265 | 1.320 | 1.265 | |
+ |
|
| ABG | 1.255 | -3.830% | 3.98% | 16167 | 0.9451.360 |
1.305 | 1.305 | 1.255 | |
+ |
|
| GVF | 1.270 | +0.400% | 1.57% | 755 | 1.0951.280 |
1.270 | 1.275 | 1.255 | |
+ |
|
| HDN | 1.255 | -2.710% | 1.99% | 24907 | 1.0281.315 |
1.270 | 1.275 | 1.250 | |
+ |
|
| FGX | 1.250 | +0.400% | 1.2% | 3210 | 1.0501.300 |
1.245 | 1.260 | 1.245 | |
+ |
|
| COF | 1.245 | -1.190% | 1.2% | 8031 | 1.0551.385 |
1.245 | 1.250 | 1.235 | |
+ |
|
| RYD | 1.235 | 0.000% | 0% | 60 | 0.9001.400 |
1.235 | 1.235 | 1.235 | |
+ |
|
| PL8 | 1.235 | -0.600% | 1.21% | 4253 | 1.0801.250 |
1.240 | 1.250 | 1.235 | |
+ |
|
| EGG | 1.280 | +8.480% | 6.25% | 1764 | 1.0601.900 |
1.230 | 1.310 | 1.230 | |
+ |
|
| CYG | 1.270 | -2.310% | 3.54% | 91 | 0.9501.678 |
1.275 | 1.275 | 1.230 | |
+ |
|
| AOF | 1.225 | -0.410% | 1.63% | 235 | 0.8801.450 |
1.240 | 1.245 | 1.225 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。