行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL3 | 0.096 | +1.050% | 4.17% | 36744 | 0.0470.113 |
0.100 | 0.100 | 0.096 |  |
+ |
|
| WMA | 0.970 | +1.040% | 2.06% | 2951 | 0.9501.080 |
0.965 | 0.980 | 0.960 | |
+ |
|
| AAC | 1.470 | +1.030% | 2.72% | 1116 | 1.1451.550 |
1.470 | 1.490 | 1.450 | |
+ |
|
| QAN | 5.910 | +1.030% | 1.52% | 36119 | 4.6706.690 |
5.820 | 5.910 | 5.820 | |
+ |
|
| QA8 | 5.910 | +1.030% | 1.52% | 0 | 4.6706.690 |
5.820 | 5.910 | 5.820 | |
+ |
|
| SGR | 0.495 | +1.020% | 4.04% | 133749 | 0.3851.128 |
0.495 | 0.505 | 0.485 | |
+ |
|
| MSB | 1.000 | +1.010% | 6.25% | 88212 | 0.2551.351 |
1.005 | 1.005 | 0.942 | |
+ |
|
| SHG | 0.100 | +1.010% | 0% | 1835 | 0.0360.175 |
0.100 | 0.100 | 0.100 | |
+ |
|
| FAR | 0.505 | +1.000% | 2.97% | 724 | 0.3250.850 |
0.520 | 0.520 | 0.505 | |
+ |
|
| SKS | 1.010 | +1.000% | 7.43% | 2386 | 0.1351.000 |
1.000 | 1.050 | 0.975 | |
+ |
|
| GNP | 2.030 | +1.000% | 4.19% | 1396 | 1.0202.020 |
2.010 | 2.060 | 1.975 | |
+ |
|
| NAC | 0.505 | +1.000% | 0.99% | 390 | 0.4701.020 |
0.500 | 0.505 | 0.500 | |
+ |
|
| WA1 | 19.470 | +0.990% | 9.24% | 3781 | 4.22023.200 |
19.700 | 20.140 | 18.340 | |
+ |
|
| SQ2 | 97.060 | +0.930% | 0.84% | 907 | 60.560130.305 |
96.350 | 97.110 | 96.290 | |
+ |
|
| PWR | 1.705 | +0.890% | 1.76% | 89 | 1.6252.770 |
1.710 | 1.730 | 1.700 | |
+ |
|
| OZR | 12.580 | +0.880% | 1.11% | 2213 | 12.42014.540 |
12.510 | 12.580 | 12.440 | |
+ |
|
| ASK | 1.165 | +0.870% | 3% | 1952 | 0.9751.415 |
1.145 | 1.180 | 1.145 | |
+ |
|
| DOW | 4.680 | +0.860% | 1.92% | 9301 | 3.6755.220 |
4.620 | 4.680 | 4.590 | |
+ |
|
| REX | 0.590 | +0.860% | 2.97% | 307 | 0.5501.155 |
0.585 | 0.602 | 0.585 | |
+ |
|
| ALD | 32.610 | +0.840% | 1.76% | 8403 | 29.13042.350 |
32.310 | 32.775 | 32.200 | |
+ |
|
| BGL | 1.800 | +0.840% | 2.22% | 32301 | 1.2452.100 |
1.790 | 1.820 | 1.780 | |
+ |
|
| AVH | 2.440 | +0.830% | 2.46% | 2161 | 2.3806.270 |
2.420 | 2.470 | 2.410 | |
+ |
|
| SXL | 0.615 | +0.820% | 3.25% | 2046 | 0.5821.075 |
0.615 | 0.635 | 0.615 | |
+ |
|
| SNZ | 8.700 | +0.810% | 0.92% | 23 | 7.86011.250 |
8.630 | 8.710 | 8.630 | |
+ |
|
| REP | 0.620 | +0.810% | 2.42% | 2556 | 0.6000.765 |
0.620 | 0.635 | 0.620 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。