行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VMM | 1.230 | +1.240% | 4.07% | 1729 | 0.2202.410 |
1.225 | 1.230 | 1.180 |  |
+ |
|
| RTH | 1.220 | -0.410% | 0% | 76 | 0.4501.430 |
1.220 | 1.220 | 1.220 | |
+ |
|
| CRN | 1.290 | +8.860% | 8.91% | 66003 | 1.0752.010 |
1.215 | 1.320 | 1.205 | |
+ |
|
| PL8 | 1.210 | 0.000% | 1.24% | 5869 | 1.0801.275 |
1.210 | 1.220 | 1.205 | |
+ |
|
| PPC | 1.205 | -0.410% | 0.62% | 20 | 1.0351.360 |
1.205 | 1.208 | 1.200 | |
+ |
|
| CTT | 1.265 | +8.120% | 9.09% | 76553 | 1.0104.900 |
1.200 | 1.275 | 1.160 | |
+ |
|
| GEM | 1.185 | 0.000% | 0.84% | 8811 | 0.9201.290 |
1.185 | 1.185 | 1.175 | |
+ |
|
| GHY | 1.165 | -2.920% | 3.43% | 2466 | 0.1902.150 |
1.185 | 1.190 | 1.150 | |
+ |
|
| FGX | 1.185 | +0.420% | 0.84% | 1654 | 1.0501.210 |
1.180 | 1.185 | 1.175 | |
+ |
|
| BTI | 1.170 | -0.850% | 1.28% | 1131 | 1.1251.380 |
1.180 | 1.185 | 1.170 | |
+ |
|
| SSG | 1.155 | -1.280% | 1.3% | 1971 | 0.9201.245 |
1.165 | 1.170 | 1.155 | |
+ |
|
| HDN | 1.185 | +2.160% | 3.16% | 26500 | 1.0281.315 |
1.160 | 1.190 | 1.153 | |
+ |
|
| LFS | 1.150 | -0.430% | 0.87% | 29222 | 1.1051.220 |
1.150 | 1.150 | 1.140 | |
+ |
|
| ABG | 1.135 | -1.730% | 2.2% | 3457 | 0.9452.730 |
1.150 | 1.160 | 1.135 | |
+ |
|
| MAU | 1.180 | +2.830% | 4.66% | 915 | 0.4851.200 |
1.150 | 1.205 | 1.150 | |
+ |
|
| ASK | 1.165 | +0.870% | 3% | 1952 | 0.9751.415 |
1.145 | 1.180 | 1.145 | |
+ |
|
| SVR | 1.080 | -5.260% | 6.48% | 2970 | 0.9251.795 |
1.140 | 1.140 | 1.070 | |
+ |
|
| DEG | 1.170 | +2.630% | 4.27% | 72513 | 0.9851.547 |
1.140 | 1.175 | 1.125 | |
+ |
|
| PCI | 1.145 | +0.440% | 1.31% | 1628 | 0.9551.190 |
1.140 | 1.150 | 1.135 | |
+ |
|
| PIA | 1.125 | -0.440% | 0.89% | 153 | 0.9651.210 |
1.135 | 1.135 | 1.125 | |
+ |
|
| GDF | 1.130 | +0.440% | 1.77% | 65 | 0.9401.295 |
1.120 | 1.130 | 1.110 | |
+ |
|
| COG | 1.120 | -0.440% | 1.79% | 24 | 1.0351.560 |
1.120 | 1.120 | 1.100 | |
+ |
|
| OBL | 1.040 | -6.310% | 8.17% | 3156 | 0.6702.990 |
1.115 | 1.120 | 1.035 | |
+ |
|
| CYL | 1.150 | +1.770% | 8.7% | 5454 | 0.4401.185 |
1.115 | 1.215 | 1.115 | |
+ |
|
| CGS | 1.110 | -0.890% | 0.9% | 106 | 1.0601.675 |
1.110 | 1.110 | 1.100 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。