行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CD3 | 1.250 | +0.400% | 0.4% | 192 | 1.2101.595 |
1.245 | 1.250 | 1.245 |  |
+ |
|
| COF | 1.250 | -1.190% | 2% | 50032 | 1.0551.385 |
1.260 | 1.265 | 1.240 | |
+ |
|
| PL8 | 1.240 | +0.810% | 0.81% | 6026 | 1.0801.255 |
1.240 | 1.245 | 1.235 | |
+ |
|
| AOF | 1.230 | -0.410% | 0.41% | 1865 | 0.8801.450 |
1.230 | 1.235 | 1.230 | |
+ |
|
| SVR | 1.265 | 0.000% | 4.35% | 4317 | 0.9251.377 |
1.270 | 1.285 | 1.230 | |
+ |
|
| HPG | 1.260 | +3.280% | 2.78% | 54 | 0.6301.622 |
1.255 | 1.260 | 1.225 | |
+ |
|
| PE1 | 1.220 | +0.830% | 1.64% | 3417 | 1.1901.625 |
1.210 | 1.230 | 1.210 | |
+ |
|
| NEC | 1.225 | -0.810% | 2.86% | 107537 | 1.1852.070 |
1.240 | 1.245 | 1.210 | |
+ |
|
| CYG | 1.220 | -2.400% | 2.87% | 352 | 0.9501.678 |
1.220 | 1.240 | 1.205 | |
+ |
|
| TRJ | 1.245 | +3.750% | 4.22% | 438 | 0.6751.345 |
1.200 | 1.250 | 1.198 | |
+ |
|
| SKC | 1.270 | +2.420% | 7.09% | 16645 | 1.2202.020 |
1.220 | 1.285 | 1.195 | |
+ |
|
| RYD | 1.190 | -0.830% | 0.84% | 602 | 0.9001.400 |
1.200 | 1.200 | 1.190 | |
+ |
|
| PIC | 1.190 | 0.000% | 0.84% | 3448 | 1.0751.270 |
1.190 | 1.200 | 1.190 | |
+ |
|
| BTI | 1.190 | -0.420% | 0.84% | 1026 | 1.1301.380 |
1.195 | 1.200 | 1.190 | |
+ |
|
| EBG | 1.185 | +3.950% | 0% | 18 | 1.0251.310 |
1.185 | 1.185 | 1.185 | |
+ |
|
| GDF | 1.190 | -1.650% | 3.36% | 1737 | 0.9401.295 |
1.210 | 1.215 | 1.175 | |
+ |
|
| WAR | 1.175 | 0.000% | 1.28% | 1930 | 0.9901.195 |
1.180 | 1.190 | 1.175 | |
+ |
|
| WAX | 1.185 | +0.850% | 0.84% | 1684 | 0.9801.255 |
1.175 | 1.185 | 1.175 | |
+ |
|
| MVF | 1.170 | -2.090% | 2.99% | 7624 | 1.1201.530 |
1.205 | 1.205 | 1.170 | |
+ |
|
| HCW | 1.190 | +1.280% | 1.68% | 67484 | 1.0451.550 |
1.175 | 1.190 | 1.170 | |
+ |
|
| SSG | 1.185 | +2.160% | 1.69% | 911 | 0.9651.265 |
1.170 | 1.185 | 1.165 | |
+ |
|
| DYL | 1.170 | -4.490% | 5.56% | 83491 | 0.9051.825 |
1.220 | 1.220 | 1.155 | |
+ |
|
| CVL | 1.160 | -0.860% | 2.16% | 1252 | 0.8551.300 |
1.180 | 1.180 | 1.155 | |
+ |
|
| LFS | 1.155 | -0.430% | 0.43% | 40 | 1.1051.220 |
1.150 | 1.155 | 1.150 | |
+ |
|
| PCI | 1.150 | 0.000% | 0.65% | 3795 | 1.0301.190 |
1.150 | 1.150 | 1.143 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。