行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTE | 1.250 | +0.810% | 0.8% | 172 | 0.5501.240 |
1.240 | 1.250 | 1.240 |  |
+ |
|
| CHC | 11.270 | +0.810% | 2.66% | 13756 | 8.63013.920 |
11.230 | 11.470 | 11.170 | |
+ |
|
| VNT | 3.860 | +0.780% | 2.07% | 19564 | 2.6103.990 |
3.820 | 3.880 | 3.800 | |
+ |
|
| CAA | 9.210 | +0.770% | 2.17% | 123 | 6.98010.300 |
9.110 | 9.300 | 9.100 | |
+ |
|
| FPP | 0.660 | +0.760% | 0% | 43 | 0.6200.750 |
0.660 | 0.660 | 0.660 | |
+ |
|
| GMG | 35.010 | +0.750% | 1.74% | 17470 | 19.28035.950 |
34.800 | 35.140 | 34.530 | |
+ |
|
| GM8 | 35.010 | +0.750% | 1.71% | 0 | 19.28035.950 |
34.790 | 35.140 | 34.540 | |
+ |
|
| ANZ | 28.450 | +0.740% | 1.55% | 36626 | 23.14029.900 |
28.100 | 28.460 | 28.020 | |
+ |
|
| AN8 | 28.450 | +0.740% | 1.55% | 0 | 23.14029.900 |
28.130 | 28.460 | 28.020 | |
+ |
|
| D2O | 1.400 | +0.720% | 3.21% | 319 | 1.3501.750 |
1.380 | 1.425 | 1.380 | |
+ |
|
| SNC | 0.700 | +0.720% | 0.71% | 369 | 0.6150.800 |
0.700 | 0.700 | 0.695 | |
+ |
|
| TAH | 0.705 | +0.710% | 2.13% | 40527 | 0.5851.150 |
0.695 | 0.705 | 0.690 | |
+ |
|
| MFG | 8.480 | +0.710% | 1.06% | 2640 | 6.06011.040 |
8.420 | 8.500 | 8.410 | |
+ |
|
| DXI | 2.840 | +0.710% | 2.46% | 6116 | 2.3603.100 |
2.810 | 2.870 | 2.800 | |
+ |
|
| JIN | 17.410 | +0.690% | 1.32% | 1830 | 13.12018.290 |
17.360 | 17.530 | 17.300 | |
+ |
|
| DJW | 2.970 | +0.680% | 1.01% | 1356 | 2.7203.110 |
2.950 | 2.980 | 2.950 | |
+ |
|
| DBI | 2.980 | +0.680% | 1.34% | 2338 | 2.6103.000 |
2.950 | 2.980 | 2.940 | |
+ |
|
| A11 | 0.372 | +0.680% | 2.69% | 1061 | 0.3400.570 |
0.370 | 0.380 | 0.370 | |
+ |
|
| RDX | 3.080 | +0.650% | 1.95% | 841 | 2.1303.320 |
3.040 | 3.100 | 3.040 | |
+ |
|
| ORG | 10.930 | +0.650% | 1.74% | 24267 | 7.77011.060 |
10.820 | 10.930 | 10.740 | |
+ |
|
| OR8 | 10.930 | +0.650% | 1.74% | 0 | 7.77011.050 |
10.820 | 10.930 | 10.740 | |
+ |
|
| NIC | 0.805 | +0.630% | 2.48% | 114343 | 0.5401.085 |
0.800 | 0.810 | 0.790 | |
+ |
|
| HPI | 3.200 | +0.630% | 1.56% | 1733 | 2.5053.500 |
3.180 | 3.220 | 3.170 | |
+ |
|
| KED | 0.835 | +0.600% | 0% | 202 | 0.2400.865 |
0.835 | 0.835 | 0.835 | |
+ |
|
| GMD | 1.765 | +0.570% | 3.12% | 16807 | 1.1602.010 |
1.740 | 1.775 | 1.720 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。