行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | 1.130 | +2.260% | 2.43% | 7300 | 1.0551.475 |
1.105 | 1.133 | 1.105 |  |
+ |
|
| EBR | 1.040 | -0.950% | 6.73% | 794 | 0.5351.200 |
1.100 | 1.100 | 1.030 | |
+ |
|
| AMH | 1.100 | 0.000% | 0% | 252 | 0.9151.130 |
1.100 | 1.100 | 1.100 | |
+ |
|
| WAR | 1.100 | +0.460% | 0.45% | 404 | 0.9651.135 |
1.100 | 1.100 | 1.095 | |
+ |
|
| AMP | 1.110 | +1.370% | 1.8% | 46690 | 0.8421.305 |
1.090 | 1.110 | 1.090 | |
+ |
|
| HCW | 1.060 | 0.000% | 1.89% | 8506 | 1.0601.580 |
1.080 | 1.080 | 1.060 | |
+ |
|
| ACF | 1.050 | -1.410% | 3.33% | 2676 | 0.7301.345 |
1.070 | 1.080 | 1.045 | |
+ |
|
| WAX | 1.065 | -0.930% | 1.41% | 938 | 0.9801.255 |
1.065 | 1.070 | 1.055 | |
+ |
|
| BVS | 1.040 | -3.700% | 2.4% | 2230 | 0.4701.525 |
1.060 | 1.065 | 1.040 | |
+ |
|
| HPG | 1.055 | +2.430% | 0% | 4 | 0.6301.300 |
1.055 | 1.055 | 1.055 | |
+ |
|
| MTO | 1.060 | +6.000% | 4.72% | 1044 | 0.9802.510 |
1.050 | 1.100 | 1.050 | |
+ |
|
| SMI | 1.030 | +0.490% | 4.85% | 4160 | 0.5001.565 |
1.035 | 1.060 | 1.010 | |
+ |
|
| PTM | 1.060 | +1.920% | 3.07% | 7307 | 0.9901.755 |
1.035 | 1.067 | 1.035 | |
+ |
|
| TRJ | 1.020 | -0.490% | 2.94% | 2622 | 0.6751.910 |
1.030 | 1.030 | 1.000 | |
+ |
|
| ENN | 1.000 | +1.520% | 2.5% | 406 | 0.9301.750 |
1.010 | 1.015 | 0.990 | |
+ |
|
| MSB | 1.000 | +1.010% | 6.25% | 88212 | 0.2551.351 |
1.005 | 1.005 | 0.942 | |
+ |
|
| SKS | 1.010 | +1.000% | 7.43% | 2386 | 0.1351.000 |
1.000 | 1.050 | 0.975 | |
+ |
|
| MEC | 0.995 | +1.530% | 0% | 0 | 0.9201.120 |
0.995 | 0.995 | 0.995 | |
+ |
|
| PRN | 1.015 | +1.500% | 2.96% | 8513 | 0.7651.250 |
0.990 | 1.020 | 0.990 | |
+ |
|
| TYR | 0.960 | -3.520% | 5.73% | 30237 | 0.7601.475 |
0.980 | 1.000 | 0.945 | |
+ |
|
| CD2 | 0.980 | -3.920% | 0% | 9 | 0.9651.345 |
0.980 | 0.980 | 0.980 | |
+ |
|
| SPR | 0.935 | -5.080% | 5.35% | 41136 | 0.1691.000 |
0.980 | 0.980 | 0.930 | |
+ |
|
| FPC | 0.980 | +5.380% | 1.02% | 100 | 0.7401.055 |
0.970 | 0.980 | 0.970 | |
+ |
|
| WMA | 0.970 | +1.040% | 2.06% | 2951 | 0.9501.080 |
0.965 | 0.980 | 0.960 | |
+ |
|
| CVL | 0.950 | +1.600% | 0% | 270 | 0.8001.050 |
0.950 | 0.950 | 0.950 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。