行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | 1.105 | -1.340% | 3.62% | 14938 | 1.0551.475 |
1.130 | 1.135 | 1.095 |  |
+ |
|
| NGE | 1.125 | +3.210% | 3.11% | 264 | 0.7551.200 |
1.090 | 1.125 | 1.090 | |
+ |
|
| CYL | 1.130 | +4.630% | 7.96% | 4419 | 0.4401.185 |
1.095 | 1.180 | 1.090 | |
+ |
|
| AMP | 1.095 | -1.350% | 2.74% | 91455 | 0.8421.305 |
1.110 | 1.120 | 1.090 | |
+ |
|
| VMM | 1.215 | +17.390% | 13.58% | 4613 | 0.1902.410 |
1.080 | 1.245 | 1.080 | |
+ |
|
| CGS | 1.120 | 0.000% | 5.36% | 1585 | 1.0601.675 |
1.130 | 1.130 | 1.070 | |
+ |
|
| BVS | 1.080 | +0.940% | 2.31% | 2872 | 0.4601.525 |
1.070 | 1.095 | 1.070 | |
+ |
|
| ACF | 1.065 | -0.470% | 1.88% | 1511 | 0.7301.345 |
1.070 | 1.080 | 1.060 | |
+ |
|
| HCW | 1.060 | -1.850% | 4.01% | 18646 | 1.0671.580 |
1.080 | 1.103 | 1.060 | |
+ |
|
| WAX | 1.075 | -0.460% | 1.86% | 1519 | 0.9801.255 |
1.080 | 1.080 | 1.060 | |
+ |
|
| EBR | 1.050 | -0.470% | 7.14% | 2344 | 0.5351.200 |
1.080 | 1.125 | 1.050 | |
+ |
|
| OBL | 1.110 | +7.250% | 6.31% | 3431 | 0.6702.990 |
1.045 | 1.115 | 1.045 | |
+ |
|
| PTM | 1.040 | -3.260% | 3.85% | 18963 | 0.9901.755 |
1.075 | 1.075 | 1.035 | |
+ |
|
| PRG | 1.030 | 0.000% | 0% | 8 | 0.9551.550 |
1.030 | 1.030 | 1.030 | |
+ |
|
| HPG | 1.030 | -4.630% | 3.88% | 179 | 0.6301.300 |
1.070 | 1.070 | 1.030 | |
+ |
|
| CD2 | 1.020 | +4.080% | 0.49% | 105 | 0.9651.345 |
1.025 | 1.025 | 1.020 | |
+ |
|
| TRJ | 1.025 | +0.490% | 2.93% | 103 | 0.6751.910 |
1.010 | 1.025 | 0.995 | |
+ |
|
| MTO | 1.000 | -2.440% | 4% | 2624 | 0.9802.510 |
1.020 | 1.035 | 0.995 | |
+ |
|
| SMI | 1.025 | +1.990% | 3.41% | 1732 | 0.5001.565 |
1.000 | 1.025 | 0.990 | |
+ |
|
| MSB | 0.990 | +1.020% | 3.03% | 55011 | 0.2551.351 |
0.995 | 1.015 | 0.985 | |
+ |
|
| TYR | 0.995 | -0.500% | 4.02% | 21482 | 0.7601.475 |
1.010 | 1.020 | 0.980 | |
+ |
|
| PRN | 1.000 | 0.000% | 4.5% | 30882 | 0.7651.250 |
1.000 | 1.025 | 0.980 | |
+ |
|
| MEC | 0.980 | 0.000% | 0.77% | 1006 | 0.9201.120 |
0.980 | 0.980 | 0.972 | |
+ |
|
| WMA | 0.960 | -0.520% | 1.04% | 1010 | 0.9501.080 |
0.970 | 0.970 | 0.960 | |
+ |
|
| ENN | 0.985 | +5.350% | 5.08% | 1161 | 0.9301.750 |
0.940 | 0.990 | 0.940 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。