行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLF | 12.470 | +0.570% | 1.44% | 365 | 9.32013.380 |
12.490 | 12.510 | 12.330 |  |
+ |
|
| MTS | 3.560 | +0.570% | 1.69% | 49824 | 3.4104.060 |
3.520 | 3.565 | 3.505 | |
+ |
|
| AR8 | 50.040 | +0.560% | 1.36% | 0 | 36.45050.300 |
49.780 | 50.230 | 49.550 | |
+ |
|
| ALL | 50.040 | +0.560% | 1.36% | 8747 | 36.45050.300 |
49.780 | 50.230 | 49.550 | |
+ |
|
| BKW | 26.340 | +0.530% | 1.1% | 1474 | 22.72031.370 |
26.100 | 26.340 | 26.050 | |
+ |
|
| MXI | 1.970 | +0.510% | 1.27% | 94 | 1.8253.070 |
1.960 | 1.975 | 1.950 | |
+ |
|
| GPT | 4.020 | +0.500% | 1.49% | 67941 | 3.4654.730 |
3.990 | 4.040 | 3.980 | |
+ |
|
| GP8 | 4.020 | +0.500% | 1.49% | 0 | 3.4654.730 |
3.990 | 4.040 | 3.980 | |
+ |
|
| DRR | 4.010 | +0.500% | 1% | 12858 | 3.9005.555 |
4.000 | 4.030 | 3.990 | |
+ |
|
| CU8 | 26.470 | +0.490% | 1.36% | 0 | 22.87028.430 |
26.330 | 26.560 | 26.200 | |
+ |
|
| CPU | 26.470 | +0.490% | 1.4% | 11895 | 22.87028.435 |
26.330 | 26.570 | 26.200 | |
+ |
|
| SMI | 1.030 | +0.490% | 4.85% | 4160 | 0.5001.565 |
1.035 | 1.060 | 1.010 | |
+ |
|
| LIC | 12.490 | +0.480% | 3.36% | 1423 | 11.47019.070 |
12.130 | 12.550 | 12.130 | |
+ |
|
| DXS | 6.510 | +0.460% | 2.15% | 45631 | 6.3008.330 |
6.450 | 6.540 | 6.400 | |
+ |
|
| DX8 | 6.510 | +0.460% | 2.15% | 0 | 6.3008.330 |
6.450 | 6.540 | 6.400 | |
+ |
|
| WAR | 1.100 | +0.460% | 0.45% | 404 | 0.9651.135 |
1.100 | 1.100 | 1.095 | |
+ |
|
| IMD | 2.230 | +0.450% | 2.24% | 9083 | 1.3652.440 |
2.230 | 2.250 | 2.200 | |
+ |
|
| PGF | 2.220 | +0.450% | 1.8% | 1348 | 1.6652.360 |
2.230 | 2.260 | 2.220 | |
+ |
|
| PCI | 1.145 | +0.440% | 1.31% | 1628 | 0.9551.190 |
1.140 | 1.150 | 1.135 | |
+ |
|
| GDF | 1.130 | +0.440% | 1.77% | 65 | 0.9401.295 |
1.120 | 1.130 | 1.110 | |
+ |
|
| FGX | 1.185 | +0.420% | 0.84% | 1654 | 1.0501.210 |
1.180 | 1.185 | 1.175 | |
+ |
|
| INA | 4.800 | +0.420% | 1.88% | 2053 | 3.5805.280 |
4.750 | 4.820 | 4.730 | |
+ |
|
| WGX | 2.430 | +0.410% | 2.67% | 14073 | 1.3502.770 |
2.430 | 2.475 | 2.410 | |
+ |
|
| LTM | 4.950 | +0.410% | 1.41% | 20093 | 4.71511.570 |
4.980 | 5.000 | 4.930 | |
+ |
|
| HM1 | 2.590 | +0.390% | 0.77% | 1465 | 2.1102.770 |
2.580 | 2.590 | 2.570 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。