澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
QVE	Qv Equities Ltd	0.940	+0.540%	0.53%	2319	0.8501.005	0.940	0.945	0.940	+ +
MSB	Mesoblast Limited	0.970	+3.190%	6.19%	34773	0.2551.351	0.940	0.980	0.920	+ +
KSL	Kina Securities Limited	0.925	-0.540%	2.43%	8365	0.7400.985	0.940	0.945	0.922	+ +
FPC	Fat Prophets GBL Limited FPO	0.940	0.000%	0%	130	0.7401.055	0.940	0.940	0.940	+ +
TYR	Tyro Payments FPO	0.940	+0.540%	3.19%	22695	0.7601.475	0.930	0.955	0.925	+ +
HGH	Heartland Group...	0.890	-1.110%	3.37%	1526	0.8901.690	0.920	0.920	0.890	+ +
EML	Emerchants Limited	0.900	-1.100%	3.61%	9940	0.6601.280	0.920	0.930	0.898	+ +
PAI	Platinum Asia I...	0.910	-1.620%	0.55%	1586	0.7850.995	0.915	0.915	0.910	+ +
SPR	Spartan Resources Limited FPO	0.930	+1.090%	2.69%	36727	0.1691.000	0.915	0.930	0.905	+ +
EZL	Euroz Limited	0.900	+1.120%	1.67%	809	0.7801.180	0.900	0.910	0.895	+ +
AGI	Ainsworth Game ...	0.910	+1.680%	3.85%	138	0.8451.450	0.900	0.910	0.875	+ +
PRO	Prophecy Interna...	0.920	+2.220%	2.72%	153	0.5000.995	0.900	0.920	0.895	+ +
IRI	Integrated Research Limited	0.920	+4.550%	5.71%	2255	0.2800.965	0.895	0.922	0.870	+ +
NDO	Nido Petroleum Limited	0.900	0.000%	1.67%	151	0.8381.005	0.885	0.900	0.885	+ +
DGH	Desane Group Holdings Limited	0.910	-4.210%	2.75%	1315	0.8200.985	0.885	0.910	0.885	+ +
A4N	Alpha Hpa Limited FPO	0.885	-1.120%	2.82%	6494	0.6451.250	0.885	0.900	0.875	+ +
PIQ	Proteomics Inter...	0.860	-2.270%	3.49%	1196	0.7001.400	0.880	0.880	0.850	+ +
NZM	NZME Limited	0.880	-0.570%	1.7%	1051	0.7351.010	0.880	0.880	0.865	+ +
TSK	Task Group Hold...	0.885	+1.140%	1.13%	33817	0.3600.890	0.880	0.890	0.880	+ +
ASM	Ausstratmaterials FPO	0.870	+2.350%	8.05%	3392	0.7302.250	0.870	0.920	0.850	+ +
WOT	Wotso Property ...	0.860	0.000%	0%	87	0.8601.270	0.860	0.860	0.860	+ +
CRD	Conradasiaenergyl...	0.900	+4.050%	6.11%	1259	0.7501.710	0.850	0.900	0.845	+ +
SDI	SDI Limited	0.855	0.000%	3.51%	1054	0.7100.900	0.850	0.855	0.825	+ +
SRG	SRG Global Limited FPO	0.865	+6.790%	3.76%	8172	0.6000.925	0.845	0.870	0.838	+ +
KED	Keypath Educatio...	0.835	0.000%	0.6%	519	0.2400.865	0.835	0.835	0.830	+ +

2871条上一页 1.. 20 21 22 23 24 25 26 27 28 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报