澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
QVE	Qv Equities Ltd	0.940	+0.540%	0%	1350	0.8501.005	0.940	0.940	0.940	+ +
HCH	Hot Chili Limited	0.930	-0.540%	2.15%	2621	0.8881.610	0.940	0.950	0.930	+ +
FPC	Fat Prophets GBL Limited FPO	0.930	0.000%	0%	72	0.7401.055	0.930	0.930	0.930	+ +
ERD	Exalt Resources Limited	0.935	-0.530%	1.6%	372	0.5221.153	0.928	0.940	0.925	+ +
PAI	Platinum Asia I...	0.920	0.000%	1.09%	1876	0.7850.995	0.920	0.925	0.915	+ +
KSL	Kina Securities Limited	0.930	+1.640%	2.15%	2156	0.7400.985	0.920	0.930	0.910	+ +
HCF	H&G High Convic...	0.920	+1.100%	1.09%	6450	0.8951.030	0.910	0.920	0.910	+ +
EML	Emerchants Limited	0.930	+1.090%	3.49%	9547	0.6001.280	0.925	0.940	0.908	+ +
HGH	Heartland Group...	0.900	0.000%	1.11%	260	0.8901.690	0.910	0.910	0.900	+ +
DGH	Desane Group Holdings Limited	0.950	+7.960%	5.26%	200	0.8200.985	0.900	0.950	0.900	+ +
NDO	Nido Petroleum Limited	0.900	+0.560%	0%	194	0.8381.005	0.900	0.900	0.900	+ +
SPR	Spartan Resources Limited FPO	0.985	+10.670%	10.15%	63725	0.1640.915	0.900	1.000	0.900	+ +
CRD	Conradasiaenergyl...	0.950	0.000%	6.32%	1655	0.7501.710	0.910	0.950	0.890	+ +
AGI	Ainsworth Game ...	0.910	+0.550%	2.75%	72	0.8451.450	0.890	0.915	0.890	+ +
LTR	Liontown Resources Limited	0.905	-2.160%	4.97%	286845	0.8353.070	0.910	0.935	0.890	+ +
ABY	Adore Beauty De...	0.885	-5.850%	7.34%	3840	0.7001.460	0.930	0.940	0.875	+ +
PRO	Prophecy Interna...	0.870	0.000%	0%	56	0.5000.995	0.870	0.870	0.870	+ +
IRI	Integrated Research Limited	0.930	+6.290%	7.53%	4754	0.2800.910	0.870	0.940	0.870	+ +
PIQ	Proteomics Inter...	0.880	-2.220%	5.11%	1126	0.7001.400	0.910	0.910	0.865	+ +
NZM	NZME Limited	0.895	+1.710%	3.91%	2199	0.7351.010	0.865	0.900	0.865	+ +
LAU	Lindsay Australia Limited	0.880	+0.570%	1.7%	4063	0.8151.405	0.875	0.880	0.865	+ +
SKS	Stokes Limited	1.000	+11.110%	13.5%	2242	0.1350.920	0.895	1.000	0.865	+ +
WOT	Wotso Property ...	0.860	-4.440%	0%	8	0.8601.270	0.860	0.860	0.860	+ +
A4N	Alpha Hpa Limited FPO	0.865	+1.170%	2.31%	71772	0.6451.250	0.860	0.875	0.855	+ +
TSK	Task Group Hold...	0.875	+1.740%	2.86%	18526	0.3600.870	0.860	0.880	0.855	+ +

2869条上一页 1.. 20 21 22 23 24 25 26 27 28 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报