行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOL | 5.100 | +0.390% | 3.53% | 10 | 2.9735.706 |
4.920 | 5.100 | 4.920 |  |
+ |
|
| AOF | 1.295 | +0.390% | 1.16% | 994 | 0.8801.450 |
1.305 | 1.305 | 1.290 | |
+ |
|
| ALX | 5.130 | +0.390% | 2.92% | 18190 | 4.6806.425 |
5.250 | 5.250 | 5.100 | |
+ |
|
| PPT | 21.390 | +0.380% | 1.92% | 1930 | 18.70026.800 |
21.280 | 21.540 | 21.130 | |
+ |
|
| XRF | 1.350 | +0.370% | 2.22% | 427 | 0.9051.460 |
1.370 | 1.370 | 1.340 | |
+ |
|
| CLX | 1.365 | +0.370% | 0% | 0 | 1.3001.850 |
1.365 | 1.365 | 1.365 | |
+ |
|
| VVA | 1.405 | +0.360% | 1.07% | 359 | 1.2101.650 |
1.395 | 1.405 | 1.390 | |
+ |
|
| GNC | 8.900 | +0.340% | 1.91% | 8049 | 6.7109.350 |
8.840 | 8.970 | 8.800 | |
+ |
|
| CIP | 3.020 | +0.330% | 1.99% | 6986 | 2.7853.590 |
2.980 | 3.030 | 2.970 | |
+ |
|
| PLS | 3.080 | +0.330% | 2.11% | 204456 | 3.0605.430 |
3.080 | 3.085 | 3.020 | |
+ |
|
| VEA | 3.160 | +0.320% | 1.27% | 46098 | 2.7303.865 |
3.150 | 3.180 | 3.140 | |
+ |
|
| PDN | 12.520 | +0.320% | 4.39% | 22048 | 7.05017.980 |
12.120 | 12.540 | 11.990 | |
+ |
|
| GTK | 9.430 | +0.320% | 3.18% | 892 | 3.7709.600 |
9.600 | 9.600 | 9.300 | |
+ |
|
| SOL | 32.920 | +0.310% | 1% | 2377 | 30.72035.890 |
32.710 | 32.990 | 32.660 | |
+ |
|
| QRI | 1.630 | +0.310% | 0.61% | 5877 | 1.4701.680 |
1.630 | 1.635 | 1.625 | |
+ |
|
| RPL | 3.220 | +0.310% | 2.48% | 2223 | 1.7003.680 |
3.220 | 3.240 | 3.160 | |
+ |
|
| BKI | 1.685 | +0.300% | 1.19% | 4594 | 1.6601.855 |
1.680 | 1.695 | 1.675 | |
+ |
|
| AWC | 1.700 | +0.300% | 1.76% | 40325 | 0.6851.905 |
1.700 | 1.710 | 1.680 | |
+ |
|
| FPR | 3.590 | +0.280% | 1.11% | 1576 | 2.3503.840 |
3.580 | 3.590 | 3.550 | |
+ |
|
| ING | 3.630 | +0.280% | 2.2% | 10038 | 2.5804.510 |
3.590 | 3.660 | 3.580 | |
+ |
|
| MYS | 3.750 | +0.270% | 1.33% | 793 | 2.8703.840 |
3.740 | 3.780 | 3.730 | |
+ |
|
| JYC | 3.910 | +0.260% | 4.86% | 105 | 2.4704.330 |
3.800 | 3.950 | 3.760 | |
+ |
|
| HVN | 4.180 | +0.240% | 1.67% | 15459 | 3.4355.150 |
4.140 | 4.180 | 4.110 | |
+ |
|
| ALQ | 14.040 | +0.210% | 1.21% | 7271 | 10.52014.740 |
13.970 | 14.110 | 13.940 | |
+ |
|
| IPG | 4.700 | +0.210% | 2.77% | 1772 | 3.6045.420 |
4.710 | 4.780 | 4.650 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。