澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
RMC	Resimac Group Limited FPO	0.860	+6.170%	4.07%	520	0.8101.235	0.830	0.865	0.830	+ +
CAM	Clime Capital Limited	0.815	0.000%	1.23%	161	0.7550.895	0.825	0.825	0.815	+ +
ABY	Adore Beauty De...	0.845	-0.590%	2.96%	108	0.7001.460	0.825	0.845	0.820	+ +
AGN	Argenica FPO	0.845	+3.050%	4.14%	1680	0.2950.900	0.825	0.850	0.815	+ +
FSA	Fsa Group Limited	0.820	-1.210%	0%	1	0.8151.020	0.820	0.820	0.820	+ +
WAA	Wam Active Limited	0.835	0.000%	2.4%	1170	0.6650.930	0.820	0.840	0.820	+ +
LTP	LTR Pharma Limited FPO	0.880	+8.640%	14.77%	4916	0.2351.050	0.818	0.940	0.810	+ +
PPE	Peopleinfrastructure FPO	0.820	-1.210%	1.83%	4179	0.7002.560	0.815	0.825	0.810	+ +
TWR	TOWER Limited	0.850	+9.680%	5.29%	98	0.5100.830	0.810	0.850	0.805	+ +
RHK	Red Hawk Mining Limited FPO	0.810	+1.250%	0.62%	52	0.4240.970	0.810	0.815	0.810	+ +
FRI	Finbar Group Limited	0.875	+8.700%	8%	309	0.6000.880	0.805	0.875	0.805	+ +
LRK	Lark Distilling Co FPO	0.805	0.000%	3.73%	509	0.8051.690	0.805	0.830	0.800	+ +
WGN	Wagners HLD Company FPO	0.812	-2.110%	2.16%	67	0.7451.120	0.800	0.812	0.795	+ +
SND	Saunders International Limited	0.800	-3.610%	0%	46	0.7901.130	0.800	0.800	0.800	+ +
NIC	Nickelmineslimited FPO	0.800	0.000%	2.5%	31479	0.5401.085	0.800	0.818	0.798	+ +
MYR	Myer Holdings Limited	0.795	0.000%	2.52%	8066	0.4800.895	0.800	0.800	0.780	+ +
BRL	Bathurst Resources Limited	0.810	+1.250%	1.85%	123	0.7751.050	0.795	0.810	0.795	+ +
PLY	Playside Studios FPO	0.750	-0.660%	5.33%	2947	0.3601.100	0.785	0.785	0.745	+ +
MLG	Mlgozltd FPO	0.840	+6.330%	7.14%	593	0.4700.895	0.785	0.840	0.780	+ +
ACQ	Acorn Capital I...	0.785	+0.640%	2.55%	617	0.7601.045	0.780	0.790	0.770	+ +
MMC	Marengo Mining Limited.	0.815	+7.240%	6.75%	4635	0.2000.890	0.775	0.830	0.775	+ +
FFM	Firefly Metals Limited FPO	0.775	+1.310%	3.23%	4889	0.4050.900	0.770	0.785	0.760	+ +
WR1	Winsome Resources FPO	0.740	-1.330%	6.08%	6615	0.5152.240	0.755	0.775	0.730	+ +
ENR	Encounter Resources Limited	0.755	+0.670%	5.3%	16697	0.2250.840	0.755	0.765	0.725	+ +
GSS	Genetic Signatures Limited	0.710	-5.330%	5.63%	1434	0.3800.850	0.750	0.750	0.710	+ +

2871条上一页 1.. 21 22 23 24 25 26 27 28 29 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报