澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
FSA	Fsa Group Limited	0.815	-2.400%	0.61%	72	0.8301.020	0.820	0.820	0.815	+ +
CAM	Clime Capital Limited	0.815	-0.610%	2.45%	1431	0.7550.895	0.820	0.835	0.815	+ +
RMC	Resimac Group Limited FPO	0.810	-5.810%	6.17%	5236	0.8451.235	0.860	0.860	0.810	+ +
MYR	Myer Holdings Limited	0.820	-0.610%	1.83%	11750	0.4800.895	0.820	0.825	0.810	+ +
BRL	Bathurst Resources Limited	0.810	0.000%	0.62%	425	0.7751.050	0.805	0.810	0.805	+ +
TWR	TOWER Limited	0.830	+2.470%	3.61%	1311	0.5100.815	0.805	0.830	0.800	+ +
PCG	Pengana Capital FPO	0.800	-2.440%	3.12%	243	0.8101.210	0.825	0.825	0.800	+ +
WAA	Wam Active Limited	0.835	+5.030%	4.79%	493	0.6650.930	0.795	0.835	0.795	+ +
LAM	Laramide Resources Ltd	0.795	-3.050%	0%	3	0.4751.040	0.795	0.795	0.795	+ +
NIC	Nickelmineslimited FPO	0.805	+0.630%	2.48%	114343	0.5401.085	0.800	0.810	0.790	+ +
SDI	SDI Limited	0.780	-0.640%	0.64%	885	0.7100.900	0.785	0.785	0.780	+ +
ABY	Adore Beauty De...	0.820	-7.350%	12.8%	4309	0.7001.460	0.880	0.885	0.780	+ +
ASM	Ausstratmaterials FPO	0.790	+1.280%	3.8%	915	0.7302.250	0.790	0.805	0.775	+ +
ACQ	Acorn Capital I...	0.775	-1.270%	3.23%	687	0.7801.045	0.790	0.800	0.775	+ +
MLG	Mlgozltd FPO	0.800	+2.560%	4.38%	1042	0.4700.895	0.770	0.805	0.770	+ +
MMC	Marengo Mining Limited.	0.790	0.000%	2.85%	4100	0.2000.890	0.790	0.792	0.770	+ +
WGN	Wagners HLD Company FPO	0.790	+3.270%	3.16%	471	0.7201.120	0.772	0.790	0.765	+ +
LTP	LTR Pharma Limited FPO	0.860	+10.260%	18.02%	11005	0.2351.050	0.790	0.915	0.760	+ +
ATR	Astron Corporation Limited	0.755	-0.660%	0%	11	0.4100.870	0.755	0.755	0.755	+ +
PLY	Playside Studios FPO	0.760	-6.750%	6.58%	4037	0.3551.100	0.800	0.805	0.755	+ +
AGN	Argenica FPO	0.755	-3.510%	5.3%	1545	0.2950.900	0.780	0.795	0.755	+ +
PGH	Pact Group Holdings Ltd	0.750	0.000%	0%	20	0.6150.910	0.750	0.750	0.750	+ +
SHM	Shriro Holdings Ltd	0.750	+1.350%	1.33%	806	0.6751.000	0.740	0.750	0.740	+ +
RHK	Red Hawk Mining Limited FPO	0.760	+1.330%	2.63%	110	0.4240.970	0.740	0.760	0.740	+ +
GSS	Genetic Signatures Limited	0.760	+5.560%	3.95%	6719	0.3800.850	0.735	0.765	0.735	+ +

2870条上一页 1.. 21 22 23 24 25 26 27 28 29 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报