行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALD | 32.790 | +0.400% | 1.65% | 7840 | 29.13042.350 |
32.650 | 33.010 | 32.470 |  |
+ |
|
| SOL | 33.220 | +0.390% | 1.84% | 2409 | 30.72035.890 |
33.390 | 33.500 | 32.890 | |
+ |
|
| MVR | 34.330 | +0.380% | 1.02% | 222 | 33.76039.190 |
34.130 | 34.480 | 34.130 | |
+ |
|
| MRM | 2.670 | +0.380% | 0.75% | 76641 | 1.1202.770 |
2.660 | 2.670 | 2.650 | |
+ |
|
| DXC | 2.630 | +0.380% | 1.52% | 375 | 2.2102.870 |
2.660 | 2.670 | 2.630 | |
+ |
|
| GHY | 1.335 | +0.380% | 8.99% | 2467 | 0.1902.150 |
1.325 | 1.430 | 1.310 | |
+ |
|
| HM1 | 2.620 | +0.380% | 1.53% | 3665 | 2.1102.770 |
2.610 | 2.630 | 2.590 | |
+ |
|
| D2O | 1.390 | +0.360% | 0.36% | 205 | 1.3501.750 |
1.390 | 1.390 | 1.385 | |
+ |
|
| WOW | 33.420 | +0.360% | 0.51% | 12749 | 30.12039.900 |
33.410 | 33.490 | 33.320 | |
+ |
|
| WO8 | 33.420 | +0.360% | 0.48% | 0 | 30.12039.900 |
33.480 | 33.480 | 33.320 | |
+ |
|
| DMP | 34.920 | +0.350% | 1.55% | 4005 | 34.62059.490 |
35.030 | 35.330 | 34.790 | |
+ |
|
| CQR | 3.160 | +0.320% | 1.27% | 8757 | 3.0353.850 |
3.170 | 3.170 | 3.130 | |
+ |
|
| QAU | 19.450 | +0.310% | 0.41% | 236 | 15.38020.440 |
19.410 | 19.460 | 19.380 | |
+ |
|
| VTS | 403.850 | +0.300% | 0.3% | 777 | 320.700411.990 |
403.850 | 404.440 | 403.220 | |
+ |
|
| BRG | 26.970 | +0.300% | 1.24% | 1319 | 20.27029.020 |
26.890 | 27.130 | 26.795 | |
+ |
|
| AR8 | 49.740 | +0.300% | 1.99% | 0 | 36.45050.440 |
49.950 | 50.100 | 49.110 | |
+ |
|
| ALL | 49.740 | +0.300% | 1.99% | 6749 | 36.45050.440 |
49.950 | 50.100 | 49.110 | |
+ |
|
| GOR | 1.745 | +0.290% | 1.43% | 31464 | 1.3652.040 |
1.740 | 1.755 | 1.730 | |
+ |
|
| BWP | 3.490 | +0.290% | 0.86% | 6478 | 3.2403.790 |
3.490 | 3.510 | 3.480 | |
+ |
|
| SPY | 822.340 | +0.290% | 0.21% | 6 | 648.400828.650 |
822.380 | 823.040 | 821.310 | |
+ |
|
| CDO | 1.720 | +0.290% | 0.58% | 456 | 1.5101.900 |
1.710 | 1.720 | 1.710 | |
+ |
|
| FCL | 1.815 | +0.280% | 3.31% | 2494 | 1.4202.780 |
1.800 | 1.815 | 1.755 | |
+ |
|
| TLS | 3.620 | +0.280% | 0.83% | 212486 | 3.3904.380 |
3.610 | 3.640 | 3.610 | |
+ |
|
| TL8 | 3.620 | +0.280% | 0.83% | 0 | 3.3904.375 |
3.610 | 3.640 | 3.610 | |
+ |
|
| IOO | 145.510 | +0.280% | 0.43% | 265 | 110.200149.000 |
145.630 | 145.630 | 145.010 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。