澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SHM	Shriro Holdings Ltd	0.755	+0.670%	0.66%	709	0.6751.000	0.750	0.755	0.750	+ +
RLT	Renergen Limited...	0.760	0.000%	1.97%	547	0.7201.850	0.750	0.760	0.745	+ +
ATR	Astron Corporation Limited	0.720	-4.640%	2.78%	135	0.4100.870	0.740	0.740	0.720	+ +
EHL	Emeco Holdings Limited	0.750	+2.040%	3.67%	7132	0.5600.785	0.735	0.760	0.732	+ +
BSA	BSA Limited	0.735	+2.080%	0.68%	84	0.5400.745	0.735	0.735	0.730	+ +
PGH	Pact Group Holdings Ltd	0.800	+6.670%	8.75%	51	0.6150.910	0.735	0.800	0.730	+ +
CDM	Cadence Capital Limited	0.720	+0.700%	1.39%	1060	0.6700.825	0.720	0.730	0.720	+ +
ANO	Antaria Limited	0.720	0.000%	0%	122	0.6801.780	0.720	0.720	0.720	+ +
AHL	Ahalife Holdings Limited	0.720	+2.130%	0%	186	0.6701.100	0.720	0.720	0.720	+ +
MWY	Zenitas Healthcare Limited	0.710	-0.700%	0.7%	148	0.5750.945	0.715	0.715	0.710	+ +
ATA	Atc Alloys Limited FPO	0.705	-2.760%	0.71%	368	0.6500.990	0.710	0.710	0.705	+ +
PLT	Plenti Group Limited FPO	0.700	-1.410%	2.14%	266	0.3200.840	0.710	0.715	0.700	+ +
TAH	Tabcorp Holdings Limited	0.685	-2.840%	2.92%	51602	0.5851.150	0.705	0.705	0.685	+ +
NVX	Novonix Limited FPO	0.705	0.000%	3.55%	5201	0.5251.180	0.705	0.725	0.700	+ +
SNC	Sandon Capital ...	0.695	0.000%	1.44%	664	0.6150.800	0.700	0.705	0.695	+ +
LBL	Laserbond Limited	0.700	0.000%	1.43%	279	0.6650.915	0.700	0.710	0.700	+ +
EVO	Evolve Education Group Ltd	0.700	0.000%	0.71%	146	0.5300.780	0.700	0.700	0.695	+ +
MYG	Mutiny Gold Limited	0.685	+0.740%	2.19%	72	0.3950.995	0.700	0.700	0.685	+ +
FPP	Fat Prophets G...	0.695	0.000%	0%	79	0.6200.750	0.695	0.695	0.695	+ +
TOP	Thorney Opportunities Ltd	0.680	0.000%	0%	709	0.4300.700	0.680	0.680	0.680	+ +
NAM	Namoi Cotton Co...	0.655	-3.680%	4.58%	1420	0.3350.770	0.680	0.680	0.650	+ +
ECF	Elanor Comm Pro...	0.675	0.000%	0.74%	1357	0.6700.865	0.670	0.675	0.670	+ +
CD1	Cordish Dixon P...	0.670	0.000%	0%	69	0.6550.920	0.670	0.670	0.670	+ +
A1N	Arn Media Limited FPO	0.665	0.000%	1.5%	1168	0.6201.110	0.665	0.675	0.665	+ +
SVM	Sovereign Metals Limited	0.670	+1.520%	4.48%	7619	0.3700.710	0.660	0.670	0.640	+ +

2871条上一页 1.. 22 23 24 25 26 27 28 29 30 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报