澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
BSA	BSA Limited	0.735	0.000%	2.04%	139	0.5400.745	0.735	0.735	0.720	+ +
RLT	Renergen Limited...	0.725	-3.330%	2.76%	238	0.7401.850	0.740	0.740	0.720	+ +
FFM	Firefly Metals Limited FPO	0.740	-0.670%	2.7%	7224	0.3600.900	0.730	0.740	0.720	+ +
WR1	Winsome Resources FPO	0.730	-4.580%	7.53%	6209	0.5152.240	0.775	0.775	0.720	+ +
EHL	Emeco Holdings Limited	0.735	+3.520%	4.08%	4171	0.5600.785	0.715	0.745	0.715	+ +
CDM	Cadence Capital Limited	0.720	+2.130%	1.39%	777	0.6700.830	0.720	0.725	0.715	+ +
AHL	Ahalife Holdings Limited	0.735	+2.080%	4.76%	787	0.6701.100	0.720	0.750	0.715	+ +
PLT	Plenti Group Limited FPO	0.720	-8.860%	9.38%	761	0.3200.840	0.775	0.780	0.712	+ +
LBL	Laserbond Limited	0.710	0.000%	0%	232	0.6650.915	0.710	0.710	0.710	+ +
SNC	Sandon Capital ...	0.700	+0.720%	0.71%	369	0.6150.800	0.700	0.700	0.695	+ +
NVX	Novonix Limited FPO	0.730	+2.820%	5.48%	11256	0.5251.180	0.700	0.735	0.695	+ +
TAH	Tabcorp Holdings Limited	0.705	+0.710%	2.13%	40527	0.5851.150	0.695	0.705	0.690	+ +
EVO	Evolve Education Group Ltd	0.695	-0.710%	2.16%	509	0.5300.780	0.700	0.705	0.690	+ +
MYG	Mutiny Gold Limited	0.680	+1.490%	0%	0	0.3950.995	0.680	0.680	0.680	+ +
ECF	Elanor Comm Pro...	0.695	+1.460%	2.88%	3062	0.6700.865	0.685	0.695	0.675	+ +
ENR	Encounter Resources Limited	0.780	+5.410%	21.79%	55916	0.2250.755	0.755	0.840	0.670	+ +
CD1	Cordish Dixon P...	0.680	0.000%	1.47%	36	0.6550.920	0.670	0.680	0.670	+ +
NAM	Namoi Cotton Co...	0.675	+1.500%	0.74%	12	0.3350.770	0.670	0.675	0.670	+ +
FPP	Fat Prophets G...	0.660	+0.760%	0%	43	0.6200.750	0.660	0.660	0.660	+ +
MFD	Mayfield Childcare Limited	0.680	+5.430%	5.15%	299	0.5851.095	0.645	0.680	0.645	+ +
M7T	MACH7 Tech Limited FPO	0.635	-0.780%	1.57%	446	0.5950.985	0.635	0.640	0.630	+ +
SVM	Sovereign Metals Limited	0.665	+8.130%	11.28%	8994	0.3700.710	0.630	0.700	0.625	+ +
A1N	Arn Media Limited FPO	0.635	+1.600%	2.36%	3787	0.6201.110	0.625	0.640	0.625	+ +
CHW	Chilwa Minerals Limited FPO	0.645	+2.380%	3.88%	140	0.1200.795	0.620	0.645	0.620	+ +
REP	REP Essential P...	0.620	+0.810%	2.42%	2556	0.6000.765	0.620	0.635	0.620	+ +

2870条上一页 1.. 22 23 24 25 26 27 28 29 30 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报