行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TCO | 1.850 | +0.270% | 0% | 1 | 1.6001.850 |
1.850 | 1.850 | 1.850 |  |
+ |
|
| STW | 69.610 | +0.270% | 0.32% | 663 | 60.76071.480 |
69.580 | 69.700 | 69.480 | |
+ |
|
| QUB | 3.660 | +0.270% | 1.09% | 22968 | 2.6053.740 |
3.650 | 3.660 | 3.620 | |
+ |
|
| ING | 3.740 | +0.270% | 3.21% | 15172 | 2.6604.510 |
3.740 | 3.840 | 3.720 | |
+ |
|
| ILB | 123.590 | +0.270% | 0.3% | 107 | 118.010128.490 |
123.370 | 123.590 | 123.220 | |
+ |
|
| IEM | 64.420 | +0.270% | 1.09% | 194 | 57.13065.650 |
64.020 | 64.720 | 64.020 | |
+ |
|
| VAS | 95.760 | +0.260% | 0.32% | 1606 | 83.45098.920 |
95.700 | 95.880 | 95.570 | |
+ |
|
| IVV | 54.940 | +0.260% | 0.25% | 3230 | 43.29055.440 |
54.970 | 55.010 | 54.870 | |
+ |
|
| IOZ | 31.170 | +0.260% | 0.35% | 2321 | 27.13032.180 |
31.170 | 31.220 | 31.110 | |
+ |
|
| VGS | 123.850 | +0.240% | 0.23% | 1020 | 102.220126.560 |
123.780 | 123.890 | 123.610 | |
+ |
|
| KGN | 4.230 | +0.240% | 2.6% | 3803 | 4.1108.730 |
4.220 | 4.330 | 4.220 | |
+ |
|
| BGA | 4.270 | +0.240% | 1.99% | 3445 | 2.4304.605 |
4.260 | 4.315 | 4.230 | |
+ |
|
| ILC | 30.180 | +0.230% | 0.36% | 129 | 26.38030.790 |
30.150 | 30.190 | 30.080 | |
+ |
|
| HUB | 46.380 | +0.220% | 1.68% | 1027 | 23.73046.810 |
46.420 | 46.940 | 46.160 | |
+ |
|
| PME | 136.390 | +0.220% | 2.56% | 3340 | 61.950144.340 |
135.730 | 138.050 | 134.560 | |
+ |
|
| VAE | 74.340 | +0.200% | 0.63% | 110 | 64.73075.920 |
74.190 | 74.380 | 73.910 | |
+ |
|
| MQG | 203.610 | +0.200% | 0.94% | 3990 | 155.300207.570 |
204.000 | 204.860 | 202.940 | |
+ |
|
| MQ8 | 203.610 | +0.200% | 0.93% | 0 | 155.300207.570 |
204.090 | 204.860 | 202.960 | |
+ |
|
| IFT | 10.210 | +0.200% | 1.27% | 1957 | 8.94010.870 |
10.250 | 10.250 | 10.120 | |
+ |
|
| TPC | 11.100 | +0.180% | 0.27% | 17 | 4.17011.500 |
11.070 | 11.100 | 11.070 | |
+ |
|
| RMD | 28.380 | +0.180% | 0.63% | 11147 | 21.14034.270 |
28.500 | 28.520 | 28.340 | |
+ |
|
| PSI | 6.050 | +0.170% | 0.17% | 49603 | 4.2006.090 |
6.040 | 6.050 | 6.040 | |
+ |
|
| VCF | 37.770 | +0.160% | 0.11% | 128 | 35.86038.940 |
37.780 | 37.780 | 37.740 | |
+ |
|
| IHD | 13.710 | +0.150% | 0.44% | 256 | 12.45014.550 |
13.730 | 13.750 | 13.690 | |
+ |
|
| CCP | 14.590 | +0.140% | 2.54% | 1306 | 11.49023.790 |
14.910 | 14.910 | 14.540 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。