澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
M7T	MACH7 Tech Limited FPO	0.640	+0.790%	3.12%	4397	0.5950.985	0.635	0.650	0.630	+ +
CHW	Chilwa Minerals Limited FPO	0.630	+3.280%	2.38%	25	0.1200.795	0.630	0.645	0.630	+ +
SXL	Southern Cross ...	0.620	+0.810%	2.42%	1406	0.5821.075	0.625	0.635	0.620	+ +
ARX	Arc Exploration Limited	0.640	+4.920%	5.47%	2234	0.4750.995	0.610	0.640	0.605	+ +
REP	REP Essential P...	0.600	-1.640%	3.33%	6501	0.6000.765	0.610	0.615	0.595	+ +
ACE	Advanced Engine...	0.605	+0.830%	0%	10	0.5201.165	0.605	0.605	0.605	+ +
DSK	Dusk Group FPO	0.620	+2.480%	3.23%	117	0.5601.290	0.600	0.620	0.600	+ +
TLG	Talga Resources Limited	0.575	-10.160%	6.96%	14011	0.5501.510	0.600	0.610	0.570	+ +
JAT	Jatenergy Limited	0.605	0.000%	1.65%	2666	0.2550.690	0.600	0.610	0.600	+ +
ANG	Austin Engineering Limited	0.595	+1.710%	2.94%	14419	0.2300.598	0.595	0.608	0.590	+ +
REX	Regional Express...	0.610	+3.390%	4.92%	86	0.5501.155	0.590	0.620	0.590	+ +
CVW	Clearview Wealth Limited	0.605	+0.830%	4.13%	2699	0.4550.655	0.585	0.605	0.580	+ +
BIO	Biome Australia Limited FPO	0.590	+3.510%	12.71%	16254	0.0850.615	0.575	0.640	0.565	+ +
CUP	Countplus Limited	0.550	-2.220%	3.64%	1135	0.5000.725	0.570	0.570	0.550	+ +
TGP	360 Capital Group	0.565	0.000%	0.88%	194	0.4100.695	0.570	0.570	0.565	+ +
RAU	Resouro Strategi...	0.550	+1.850%	5.45%	1121	0.4300.690	0.560	0.580	0.550	+ +
GDI	Gdi Property Group	0.565	+2.730%	2.65%	2739	0.5050.695	0.560	0.570	0.555	+ +
4DX	4DMEDICAL Limited FPO	0.570	+1.790%	3.51%	2225	0.4501.100	0.560	0.575	0.555	+ +
CPV	Clearvue Technologie FPO	0.540	-2.700%	4.63%	8725	0.1950.780	0.555	0.565	0.540	+ +
DGL	DGL Group Limited FPO	0.545	0.000%	4.59%	1799	0.5201.100	0.550	0.570	0.545	+ +
UOS	United Overseas...	0.545	-0.910%	0.92%	547	0.4850.630	0.550	0.550	0.545	+ +
RSG	Resolute Mining Limited	0.560	+1.820%	3.57%	79096	0.3100.590	0.550	0.565	0.545	+ +
RKN	Reckon Limited	0.525	-2.780%	4.76%	79	0.4950.655	0.550	0.550	0.525	+ +
IIQ	Inoviq Limited FPO	0.530	-3.640%	3.77%	1410	0.4650.940	0.550	0.550	0.530	+ +
PMT	Patriotbatterymet...	0.535	0.000%	4.67%	40419	0.5302.070	0.550	0.555	0.530	+ +

2871条上一页 1.. 23 24 25 26 27 28 29 30 31 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报