澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SXL	Southern Cross ...	0.615	+0.820%	3.25%	2046	0.5821.075	0.615	0.635	0.615	+ +
JAT	Jatenergy Limited	0.600	-9.090%	8.33%	2262	0.2550.690	0.645	0.650	0.600	+ +
ACE	Advanced Engine...	0.600	+2.560%	1.67%	67	0.5201.165	0.600	0.610	0.600	+ +
AVC	Auctus Alt INV Limited FPO	0.590	0.000%	0%	29	0.4600.795	0.590	0.590	0.590	+ +
DSK	Dusk Group FPO	0.600	+3.450%	1.67%	801	0.5601.290	0.600	0.600	0.590	+ +
CPV	Clearvue Technologie FPO	0.590	+1.720%	5.93%	17781	0.1700.780	0.585	0.620	0.585	+ +
ARX	Arc Exploration Limited	0.610	+2.090%	4.1%	536	0.4750.995	0.600	0.610	0.585	+ +
REX	Regional Express...	0.590	+0.860%	2.97%	307	0.5501.155	0.585	0.602	0.585	+ +
TLG	Talga Resources Limited	0.595	+2.590%	5.88%	6590	0.5501.515	0.580	0.610	0.575	+ +
TGP	360 Capital Group	0.580	+4.510%	3.45%	489	0.4100.700	0.570	0.590	0.570	+ +
CVW	Clearview Wealth Limited	0.580	-4.130%	5.17%	8054	0.4550.655	0.580	0.600	0.570	+ +
DGL	DGL Group Limited FPO	0.570	+1.790%	3.51%	1029	0.5201.100	0.570	0.590	0.570	+ +
GDI	Gdi Property Group	0.560	0.000%	1.79%	4281	0.5050.695	0.560	0.570	0.560	+ +
CUP	Countplus Limited	0.565	-0.880%	1.77%	185	0.5000.725	0.560	0.570	0.560	+ +
ANG	Austin Engineering Limited	0.580	0.000%	5.17%	17201	0.2300.598	0.585	0.585	0.555	+ +
UOS	United Overseas...	0.550	0.000%	0%	49	0.4850.630	0.550	0.550	0.550	+ +
IIQ	Inoviq Limited FPO	0.560	0.000%	3.57%	610	0.4650.980	0.560	0.570	0.550	+ +
BIO	Biome Australia Limited FPO	0.600	+3.450%	12.5%	22240	0.0750.585	0.600	0.615	0.540	+ +
PMT	Patriotbatterymet...	0.535	-4.460%	6.54%	24583	0.5302.070	0.560	0.570	0.535	+ +
TOK	Tolu Minerals Limited FPO	0.525	-4.550%	0%	34	0.4750.610	0.525	0.525	0.525	+ +
EGH	Eureka Group Holdings Limited	0.530	-0.940%	1.89%	897	0.4100.550	0.530	0.535	0.525	+ +
IMR	Imricor Med SYS...	0.525	-0.940%	6.67%	1589	0.3500.835	0.530	0.560	0.525	+ +
4DX	4DMEDICAL Limited FPO	0.545	+4.810%	7.34%	3452	0.4501.100	0.520	0.560	0.520	+ +
DXB	Dimerix Limited	0.530	+3.920%	5.19%	14901	0.0610.665	0.510	0.538	0.510	+ +
SS1	Sun Silver Limited FPO	0.530	+1.920%	10.38%	5841	0.3750.750	0.530	0.565	0.510	+ +

2870条上一页 1.. 23 24 25 26 27 28 29 30 31 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报