行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFI | 7.070 | +0.140% | 0.57% | 5307 | 6.5307.550 |
7.060 | 7.080 | 7.040 |  |
+ |
|
| VIF | 37.880 | +0.110% | 0.16% | 360 | 36.69040.000 |
37.860 | 37.920 | 37.860 | |
+ |
|
| QUS | 45.690 | +0.110% | 0.44% | 1944 | 40.31050.000 |
45.710 | 45.870 | 45.670 | |
+ |
|
| RCB | 19.730 | +0.100% | 0.25% | 169 | 19.32020.150 |
19.750 | 19.750 | 19.700 | |
+ |
|
| WES | 64.500 | +0.090% | 0.98% | 13845 | 46.64071.110 |
64.370 | 64.600 | 63.970 | |
+ |
|
| AGL | 10.750 | +0.090% | 1.3% | 11641 | 7.80012.450 |
10.780 | 10.800 | 10.660 | |
+ |
|
| IJP | 103.370 | +0.070% | 1.99% | 117 | 90.000113.150 |
104.920 | 104.920 | 102.860 | |
+ |
|
| SFY | 68.720 | +0.070% | 0.36% | 106 | 60.31070.430 |
68.790 | 68.810 | 68.560 | |
+ |
|
| ALU | 68.180 | +0.060% | 0.07% | 20140 | 34.81068.200 |
68.140 | 68.190 | 68.140 | |
+ |
|
| ANN | 25.970 | +0.040% | 1.31% | 2296 | 21.00027.910 |
26.050 | 26.090 | 25.750 | |
+ |
|
| WBC | 27.120 | +0.040% | 0.85% | 32338 | 20.41028.050 |
27.240 | 27.270 | 27.040 | |
+ |
|
| WB8 | 27.120 | +0.040% | 0.85% | 0 | 20.41028.050 |
27.240 | 27.270 | 27.040 | |
+ |
|
| VLC | 79.230 | +0.040% | 0.49% | 26 | 68.50080.300 |
79.160 | 79.430 | 79.040 | |
+ |
|
| AAA | 50.120 | +0.020% | 0.02% | 1634 | 50.07050.280 |
50.110 | 50.120 | 50.110 | |
+ |
|
| IXI | 89.410 | +0.010% | 0.41% | 13 | 84.80094.230 |
89.710 | 89.760 | 89.390 | |
+ |
|
| ZYB | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ZTA | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ZNO | 0.027 | 0.000% | 0% | 49 | 0.0240.100 |
0.027 | 0.027 | 0.027 | |
+ |
|
| ZMI | 0.011 | 0.000% | 0% | 0 | 0.0110.025 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ZEU | 0.009 | 0.000% | 0% | 0 | 0.0060.041 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ZER | 0.240 | 0.000% | 0% | 0 | 0.2000.325 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ZEN | 1.050 | 0.000% | 0% | 0 | 0.5551.065 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ZEL | 3.450 | 0.000% | 0% | 0 | 2.3403.500 |
0.000 | 0.000 | 0.000 | |
+ |
|
| Z1P | 1.205 | 0.000% | 0% | 0 | 1.2109.190 |
0.000 | 0.000 | 0.000 | |
+ |
|
| YPB | 0.002 | 0.000% | 0% | 9925 | 0.0010.004 |
0.002 | 0.002 | 0.002 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。