澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
4DX	4DMEDICAL Limited FPO	0.530	-2.750%	7.55%	4084	0.4501.100	0.550	0.555	0.515	+ +
CUP	Countplus Limited	0.555	+1.840%	1.8%	1276	0.5000.725	0.550	0.560	0.550	+ +
AVD	Advance Energy Limited	0.550	+10.000%	0%	9	0.4650.870	0.550	0.550	0.550	+ +
SPZ	Smart Parking Limited	0.535	0.000%	2.8%	348	0.2450.540	0.535	0.535	0.520	+ +
RKN	Reckon Limited	0.535	-0.930%	0%	0	0.4950.655	0.535	0.535	0.535	+ +
MAM	Microequities FPO	0.515	-3.740%	3.88%	785	0.4950.700	0.535	0.535	0.515	+ +
B4P	Beforepay Group Limited FPO	0.520	-1.890%	1.92%	234	0.3650.815	0.530	0.530	0.520	+ +
FAR	Far Limited	0.520	0.000%	2.88%	326	0.3250.850	0.520	0.535	0.520	+ +
ALK	Alkane Resources Limited	0.510	-0.970%	2.94%	9746	0.4600.825	0.515	0.515	0.500	+ +
ADA	Adacel Technologies Limited	0.505	-0.980%	1.98%	468	0.4950.890	0.510	0.510	0.500	+ +
EGH	Eureka Group Holdings Limited	0.525	-0.940%	5.71%	298	0.4100.550	0.505	0.530	0.500	+ +
PPS	Praemium Limited	0.505	-0.980%	2.97%	4076	0.3500.735	0.505	0.515	0.500	+ +
PNC	Pioneer Credit Limited	0.535	+7.000%	7.48%	13884	0.3000.505	0.500	0.535	0.495	+ +
CNB	Cic Australia Limited	0.540	+9.090%	9.26%	2799	0.4101.280	0.500	0.545	0.495	+ +
CLV	Clover Corporation Limited	0.488	-0.510%	4.1%	1063	0.4251.225	0.495	0.500	0.480	+ +
BOC	Bougainville Copper Limited	0.480	-15.040%	8.33%	801	0.2900.880	0.495	0.520	0.480	+ +
AIZ	Air New Zealand Limited	0.485	0.000%	1.55%	6384	0.4650.770	0.490	0.490	0.482	+ +
GC1	Glennon Small C...	0.485	+2.110%	1.03%	239	0.4300.590	0.485	0.490	0.485	+ +
FHE	Frontier Energy Limited FPO	0.500	+3.090%	9%	10370	0.2550.500	0.485	0.530	0.485	+ +
VHM	VHM Limited	0.480	0.000%	2.08%	645	0.3600.760	0.480	0.480	0.470	+ +
STG	Straker Translations FPO	0.480	0.000%	0%	31	0.3550.730	0.480	0.480	0.480	+ +
NAC	Naos Absolute O...	0.490	+2.080%	2.04%	397	0.4701.020	0.480	0.490	0.480	+ +
MDR	Medadvisor Limited FPO	0.500	+2.040%	4%	4951	0.1600.520	0.480	0.500	0.480	+ +
ARL	Ardea Resources Limited	0.470	+3.300%	6.38%	207	0.3400.950	0.478	0.495	0.465	+ +
APX	Appen Limited	0.480	+2.130%	3.12%	6109	0.2602.237	0.475	0.480	0.465	+ +

2871条上一页 1.. 24 25 26 27 28 29 30 31 32 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报