澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
FAR	Far Limited	0.505	+1.000%	2.97%	724	0.3250.850	0.520	0.520	0.505	+ +
ADA	Adacel Technologies Limited	0.520	-9.570%	6.73%	1016	0.4950.890	0.540	0.540	0.505	+ +
RSG	Resolute Mining Limited	0.520	0.000%	4.33%	30767	0.3100.590	0.515	0.525	0.502	+ +
PPS	Praemium Limited	0.500	-0.990%	2%	7267	0.3500.735	0.505	0.510	0.500	+ +
OCA	Oceania Healthc...	0.500	0.000%	0%	0	0.4800.740	0.500	0.500	0.500	+ +
NAC	Naos Absolute O...	0.505	+1.000%	0.99%	390	0.4701.020	0.500	0.505	0.500	+ +
PNC	Pioneer Credit Limited	0.500	0.000%	1%	215	0.3000.505	0.495	0.500	0.495	+ +
CLV	Clover Corporation Limited	0.500	0.000%	1%	381	0.4251.230	0.500	0.500	0.495	+ +
BOC	Bougainville Copper Limited	0.495	+2.060%	1.01%	10	0.2900.880	0.500	0.500	0.495	+ +
RAU	Resouro Strategi...	0.520	+6.120%	5.77%	1714	0.4300.690	0.490	0.520	0.490	+ +
QGL	Quantum Graphite FPO	0.500	0.000%	2%	850	0.4050.695	0.500	0.500	0.490	+ +
SGR	The Star Entertainment Group	0.495	+1.020%	4.04%	133749	0.3851.128	0.495	0.505	0.485	+ +
ARL	Ardea Resources Limited	0.500	-0.990%	5%	401	0.3400.950	0.510	0.510	0.485	+ +
LV1	Live Verdure Limited FPO	0.495	-4.810%	7.07%	677	0.0770.880	0.520	0.520	0.485	+ +
AVD	Advance Energy Limited	0.500	-9.090%	5%	232	0.4650.870	0.485	0.510	0.485	+ +
CNB	Cic Australia Limited	0.490	+2.080%	2.04%	1069	0.4101.280	0.480	0.490	0.480	+ +
ALK	Alkane Resources Limited	0.485	-3.000%	4.12%	12203	0.4600.825	0.495	0.500	0.480	+ +
AIZ	Air New Zealand Limited	0.480	0.000%	2.08%	2318	0.4650.770	0.485	0.490	0.480	+ +
STG	Straker Translations FPO	0.480	-1.030%	2.08%	137	0.3550.730	0.485	0.485	0.475	+ +
MDR	Medadvisor Limited FPO	0.475	-5.000%	9.47%	13473	0.1600.500	0.500	0.520	0.475	+ +
SEQ	Sequoia Fin Group Limited FPO	0.470	-1.050%	2.13%	5738	0.4580.610	0.475	0.480	0.470	+ +
PBH	Pointsbet Holdings FPO	0.470	0.000%	3.19%	4772	0.4301.800	0.475	0.485	0.470	+ +
FHE	Frontier Energy Limited FPO	0.475	0.000%	3.16%	3349	0.2550.500	0.485	0.485	0.470	+ +
CEH	Coast Entertainm...	0.475	+3.260%	3.16%	2502	0.4100.575	0.460	0.475	0.460	+ +
APX	Appen Limited	0.465	-1.060%	3.23%	10814	0.2602.265	0.470	0.475	0.460	+ +

2870条上一页 1.. 24 25 26 27 28 29 30 31 32 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报