澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
QGL	Quantum Graphite FPO	0.485	+1.040%	2.06%	732	0.4050.695	0.475	0.485	0.475	+ +
RCE	Recce Limited	0.475	+1.060%	1.05%	2844	0.4100.777	0.470	0.475	0.470	+ +
PBH	Pointsbet Holdings FPO	0.470	0.000%	2.13%	3524	0.4301.760	0.470	0.475	0.465	+ +
SGR	The Star Entertainment Group	0.480	+2.130%	3.12%	30433	0.3851.128	0.465	0.480	0.465	+ +
CEH	Coast Entertainm...	0.480	+2.130%	3.12%	21754	0.4100.575	0.465	0.480	0.465	+ +
DXB	Dimerix Limited	0.455	-3.190%	7.69%	32327	0.0610.665	0.465	0.490	0.455	+ +
ELS	Elsight Limited FPO	0.480	+5.500%	7.29%	847	0.2650.575	0.460	0.495	0.460	+ +
LV1	Live Verdure Limited FPO	0.480	+5.500%	6.25%	1455	0.0770.880	0.460	0.490	0.460	+ +
SCL	Schrole Group Limited FPO	0.462	+0.540%	0.54%	1100	0.1350.465	0.460	0.462	0.460	+ +
NCC	Naos Emerging O...	0.455	0.000%	0%	166	0.4100.755	0.455	0.455	0.455	+ +
NSC	Naos SMLCAP Com Limited FPO	0.440	+1.150%	3.41%	2402	0.4300.740	0.450	0.450	0.435	+ +
MHJ	MICHAEL HILL IN...	0.470	+3.300%	4.26%	1787	0.3900.975	0.450	0.470	0.450	+ +
LSX	Lion Selection Group Limited	0.450	0.000%	0%	537	0.4050.460	0.450	0.450	0.450	+ +
A1M	Aic Mines Limited FPO	0.450	-1.100%	1.67%	3782	0.2600.615	0.450	0.458	0.450	+ +
IMB	Intelligent Monitor FPO	0.500	+12.360%	12%	7766	0.1600.470	0.445	0.500	0.440	+ +
OMH	Om Holdings Limited	0.440	-2.220%	0%	400	0.4000.605	0.440	0.440	0.440	+ +
MSV	Mitchell Services Limited	0.440	0.000%	0%	243	0.3300.485	0.440	0.440	0.440	+ +
HUM	Humm Group Limited FPO	0.440	0.000%	2.27%	2060	0.3900.730	0.440	0.440	0.430	+ +
IKE	Ikegps Group Li...	0.380	-7.320%	14.47%	28	0.3200.700	0.435	0.435	0.380	+ +
IBC	Ironbark Capital Limited	0.445	+3.490%	2.25%	5	0.4280.480	0.435	0.445	0.435	+ +
FDV	Frontier Digital...	0.415	-3.490%	4.82%	3209	0.3250.630	0.435	0.435	0.415	+ +
AMX	Ampella Mining Limited	0.440	0.000%	2.27%	429	0.2250.495	0.435	0.440	0.430	+ +
PGC	Paragon Care Limited	0.435	0.000%	2.3%	2702	0.1500.445	0.435	0.435	0.425	+ +
MGX	Mount Gibson Iron Limited	0.445	+2.300%	3.37%	16887	0.3900.570	0.435	0.450	0.435	+ +
SEQ	Sequoia Fin Group Limited FPO	0.435	+3.570%	4.6%	1265	0.4200.610	0.430	0.445	0.425	+ +

2871条上一页 1.. 25 26 27 28 29 30 31 32 33 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报