澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
LV1	Live Verdure Limited FPO	0.485	0.000%	4.12%	1397	0.0770.880	0.480	0.485	0.465	+ +
PBH	Pointsbet Holdings FPO	0.470	-1.050%	2.13%	4994	0.4301.760	0.475	0.475	0.465	+ +
APX	Appen Limited	0.470	+1.080%	2.66%	8010	0.2602.265	0.470	0.475	0.462	+ +
DXB	Dimerix Limited	0.470	-10.480%	12.77%	66645	0.0610.665	0.520	0.520	0.460	+ +
SCL	Schrole Group Limited FPO	0.460	0.000%	1.09%	707	0.1350.465	0.460	0.465	0.460	+ +
MDR	Medadvisor Limited FPO	0.480	-1.030%	8.33%	285831	0.1600.520	0.500	0.500	0.460	+ +
CEH	Coast Entertainm...	0.480	+2.130%	4.17%	492	0.4100.575	0.470	0.480	0.460	+ +
VHM	VHM Limited	0.480	+4.350%	4.17%	2141	0.3600.760	0.465	0.480	0.460	+ +
MHJ	MICHAEL HILL IN...	0.455	0.000%	1.1%	362	0.3900.975	0.460	0.460	0.455	+ +
LSX	Lion Selection Group Limited	0.450	+1.120%	0%	200	0.4050.460	0.450	0.450	0.450	+ +
OMH	Om Holdings Limited	0.450	+0.560%	1.11%	373	0.4000.605	0.445	0.450	0.445	+ +
PGL	Progen Pharmaceuticals Limited	0.440	0.000%	0%	1218	0.2700.445	0.440	0.440	0.440	+ +
ELS	Elsight Limited FPO	0.470	+10.590%	10.64%	1380	0.2650.575	0.450	0.490	0.440	+ +
EP1	E&P Financial Group FPO	0.455	+5.810%	3.3%	0	0.3600.615	0.440	0.455	0.440	+ +
FHE	Frontier Energy Limited FPO	0.485	+3.190%	10.31%	5570	0.2550.500	0.470	0.485	0.435	+ +
IMB	Intelligent Monitor FPO	0.435	-2.250%	2.3%	3860	0.1600.470	0.445	0.445	0.435	+ +
SEQ	Sequoia Fin Group Limited FPO	0.430	-3.370%	4.65%	9997	0.4450.610	0.450	0.450	0.430	+ +
NSC	Naos SMLCAP Com Limited FPO	0.430	-2.270%	2.33%	275	0.4300.740	0.440	0.440	0.430	+ +
PGC	Paragon Care Limited	0.430	-3.370%	4.65%	2303	0.1500.445	0.445	0.445	0.425	+ +
NCC	Naos Emerging O...	0.430	+3.610%	1.16%	529	0.4100.755	0.425	0.430	0.425	+ +
GTN	GTN Limited	0.445	0.000%	4.49%	240	0.3100.515	0.445	0.445	0.425	+ +
FDV	Frontier Digital...	0.445	+1.140%	5.62%	963	0.3250.630	0.435	0.445	0.420	+ +
29M	29METALSLIMITED ...	0.435	+4.820%	5.75%	14411	0.1850.905	0.425	0.445	0.420	+ +
MLX	Metals X Limited	0.420	0.000%	3.57%	10717	0.2520.520	0.425	0.435	0.420	+ +
MGX	Mount Gibson Iron Limited	0.430	+1.180%	3.49%	12361	0.3900.570	0.425	0.435	0.420	+ +

2871条上一页 1.. 25 26 27 28 29 30 31 32 33 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报