澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SDV	Scidev Limited FPO	0.415	-3.490%	3.61%	2664	0.2000.440	0.430	0.430	0.415	+ +
MLX	Metals X Limited	0.430	0.000%	2.33%	6456	0.2520.520	0.430	0.435	0.425	+ +
GTN	GTN Limited	0.430	-3.370%	1.16%	438	0.3100.515	0.430	0.435	0.430	+ +
29M	29METALSLIMITED ...	0.445	+4.710%	5.62%	26816	0.1850.905	0.430	0.455	0.430	+ +
CTM	Centaurus Metals Limited	0.440	+3.530%	7.95%	6467	0.2350.910	0.425	0.460	0.425	+ +
EP1	E&P Financial Group FPO	0.440	+6.020%	4.55%	26	0.3600.615	0.420	0.440	0.420	+ +
SRL	Sunrise FPO	0.410	-2.380%	10.98%	150	0.3201.515	0.420	0.445	0.400	+ +
BWF	Blackwall Proper...	0.470	+17.500%	12.77%	743	0.3400.635	0.415	0.475	0.415	+ +
SMN	Structural Monit...	0.480	+14.290%	13.54%	1640	0.3300.830	0.415	0.480	0.415	+ +
MCP	McPherson's Limited	0.410	+2.500%	13.41%	14678	0.3700.665	0.410	0.440	0.385	+ +
UBN	Urbanise.Com Ltd	0.405	+1.250%	0%	85	0.2200.560	0.405	0.405	0.405	+ +
MVP	Medical Developm...	0.430	+7.500%	12.79%	1231	0.3751.800	0.405	0.460	0.405	+ +
NTD	National Tyre&Wheel FPO	0.400	+2.560%	0%	30	0.3800.915	0.400	0.400	0.400	+ +
COV	Cleo Diagnostics Limited FPO	0.440	+12.820%	13.64%	3685	0.1400.430	0.400	0.460	0.400	+ +
ATG	Articore Group Limited FPO	0.390	0.000%	3.85%	396	0.3400.830	0.400	0.405	0.390	+ +
GRR	Grange Resources Limited	0.385	-2.530%	3.9%	14984	0.3200.610	0.395	0.398	0.382	+ +
CMW	Cromwell Property Group	0.400	+1.270%	3.12%	11337	0.3100.575	0.395	0.405	0.392	+ +
ZLD	Zelda Therapeutics Limited	0.460	+27.780%	19.57%	131	0.2801.950	0.390	0.470	0.380	+ +
ONE	Oneview Healthcare Plc	0.385	0.000%	2.6%	3837	0.1700.405	0.385	0.390	0.380	+ +
HZR	Hazer Group Limited	0.370	-2.630%	5.41%	4014	0.3500.715	0.385	0.385	0.365	+ +
3DA	Amaero International FPO	0.385	+5.480%	2.6%	1363	0.0950.500	0.385	0.395	0.385	+ +
EL8	Elevate Uranium Limited FPO	0.380	-1.300%	3.95%	1979	0.2900.678	0.385	0.390	0.375	+ +
RZI	RAIZ Invest Limited FPO	0.375	0.000%	4%	2165	0.3300.540	0.380	0.380	0.365	+ +
A11	Atlantic Lithium Limited FPO	0.395	+3.950%	5.7%	178	0.3400.570	0.380	0.402	0.380	+ +
QOR	QORIA Limited FPO	0.380	-2.560%	3.95%	28614	0.1750.450	0.378	0.390	0.375	+ +

2871条上一页 1.. 26 27 28 29 30 31 32 33 34 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报