澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CTM	Centaurus Metals Limited	0.415	-8.790%	10.84%	5167	0.2350.955	0.460	0.460	0.415	+ +
IKE	Ikegps Group Li...	0.410	-1.210%	0%	37	0.3200.700	0.410	0.410	0.410	+ +
A1M	Aic Mines Limited FPO	0.425	+3.660%	4.71%	5257	0.2600.615	0.415	0.430	0.410	+ +
HUM	Humm Group Limited FPO	0.425	+2.410%	3.53%	1581	0.3900.730	0.410	0.425	0.410	+ +
AMX	Ampella Mining Limited	0.420	+5.000%	8.33%	169	0.2250.495	0.405	0.440	0.405	+ +
SMN	Structural Monit...	0.410	-2.380%	2.44%	132	0.3300.830	0.415	0.415	0.405	+ +
MSV	Mitchell Services Limited	0.440	+6.020%	7.95%	3115	0.3300.485	0.425	0.440	0.405	+ +
MCP	McPherson's Limited	0.420	+2.440%	3.57%	407	0.3700.665	0.410	0.420	0.405	+ +
UBN	Urbanise.Com Ltd	0.400	+2.560%	0%	33	0.2200.560	0.400	0.400	0.400	+ +
MVP	Medical Developm...	0.410	+3.800%	2.44%	121	0.3751.800	0.400	0.410	0.400	+ +
ATG	Articore Group Limited FPO	0.400	-3.610%	3.75%	1698	0.3400.830	0.400	0.410	0.395	+ +
SDV	Scidev Limited FPO	0.420	+7.690%	9.52%	6284	0.2000.405	0.390	0.430	0.390	+ +
CMW	Cromwell Property Group	0.385	-3.750%	3.9%	16285	0.3100.575	0.395	0.400	0.385	+ +
GRR	Grange Resources Limited	0.380	-1.300%	2.63%	15337	0.3200.610	0.385	0.390	0.380	+ +
A11	Atlantic Lithium Limited FPO	0.380	-3.190%	3.95%	348	0.3400.570	0.380	0.395	0.380	+ +
TOT	360 Capital Total Return Fund	0.380	0.000%	1.32%	134	0.3500.682	0.380	0.380	0.375	+ +
ONE	Oneview Healthcare Plc	0.370	-3.900%	4.05%	1522	0.1700.405	0.385	0.385	0.370	+ +
HZR	Hazer Group Limited	0.375	0.000%	2.67%	1243	0.3500.715	0.370	0.380	0.370	+ +
3DA	Amaero International FPO	0.380	+2.700%	2.63%	1266	0.0950.500	0.370	0.380	0.370	+ +
HMY	Harmoney Corp Limited	0.370	-10.840%	12.16%	501	0.3400.695	0.410	0.415	0.370	+ +
SRL	Sunrise FPO	0.445	+23.610%	17.98%	522	0.3201.515	0.370	0.450	0.370	+ +
LEL	Lithiumen FPO	0.380	0.000%	5.26%	502	0.2900.880	0.390	0.390	0.370	+ +
EL8	Elevate Uranium Limited FPO	0.390	+2.630%	6.41%	3008	0.2900.678	0.375	0.395	0.370	+ +
NZO	New Zealand Oil & Gas Limited	0.365	0.000%	4.11%	252	0.3350.465	0.375	0.380	0.365	+ +
RZI	RAIZ Invest Limited FPO	0.365	-1.350%	4.11%	581	0.3300.540	0.375	0.380	0.365	+ +

2871条上一页 1.. 26 27 28 29 30 31 32 33 34 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报