澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
FEX	FENIX Resources Limited FPO	0.375	-1.320%	5.33%	34177	0.2100.390	0.375	0.380	0.360	+ +
CDD	Cardno Limited	0.395	+5.330%	5.06%	754	0.2350.630	0.375	0.395	0.375	+ +
AHX	Apiam Animal Health Limited	0.365	0.000%	2.74%	163	0.2300.530	0.375	0.375	0.365	+ +
NZO	New Zealand Oil & Gas Limited	0.385	+3.360%	3.25%	128	0.3350.465	0.375	0.385	0.372	+ +
HMY	Harmoney Corp Limited	0.375	-1.320%	0%	9	0.3400.695	0.375	0.375	0.375	+ +
LEL	Lithiumen FPO	0.370	-1.330%	1.35%	319	0.2900.835	0.375	0.375	0.370	+ +
AXE	Archer Exploration Limited	0.395	+12.860%	9.49%	2813	0.3000.640	0.370	0.400	0.362	+ +
TOT	360 Capital Total Return Fund	0.375	+2.740%	1.33%	635	0.3500.678	0.370	0.375	0.370	+ +
RED	Red 5 Limited	0.375	+1.350%	2.67%	149751	0.1650.495	0.370	0.380	0.370	+ +
I88	Infini Resources Limited FPO	0.490	+36.110%	31.63%	19984	0.1450.560	0.360	0.505	0.350	+ +
AKM	Aspire Mining Limited	0.350	-2.780%	4.29%	1375	0.0580.400	0.360	0.365	0.350	+ +
OCC	Orthocell Limited	0.360	0.000%	1.39%	1451	0.3220.460	0.355	0.360	0.355	+ +
SOM	Somnomed Limited	0.370	+5.710%	5.41%	2055	0.1900.770	0.350	0.370	0.350	+ +
CMP	Compumedics Limited	0.355	+4.410%	4.23%	443	0.1500.445	0.350	0.355	0.340	+ +
AGC	AGC Limited FPO	0.335	-1.470%	11.94%	14031	0.0500.610	0.350	0.375	0.335	+ +
EQN	Equinoxresources FPO	0.335	-4.290%	4.48%	3821	0.1100.440	0.350	0.350	0.335	+ +
SPD	Southern Palladium Limited FPO	0.395	+16.180%	21.52%	476	0.2700.580	0.340	0.425	0.340	+ +
VTM	Victory Metals Limited FPO	0.340	0.000%	1.47%	783	0.1800.410	0.340	0.340	0.335	+ +
SFX	Sheffield Resources Limited	0.325	-4.410%	9.23%	6843	0.2850.700	0.340	0.355	0.325	+ +
OPT	Opthea Limited	0.345	+1.470%	4.35%	28754	0.2880.751	0.340	0.350	0.335	+ +
OBM	Ora Banda Mining Limited FPO	0.335	-1.470%	1.49%	2790	0.0780.385	0.340	0.340	0.335	+ +
KMD	Kathmandu Holding Limited	0.335	-1.470%	1.49%	312	0.3150.970	0.340	0.340	0.335	+ +
BOT	Botanix Pharmaceuticals Ltd	0.340	-1.450%	3.68%	58406	0.1150.400	0.340	0.340	0.328	+ +
BBC	BNK Bank Corp Limited FPO	0.345	+1.470%	1.45%	1205	0.3000.450	0.340	0.345	0.340	+ +
BKY	Berkeley Resources Limited	0.345	-2.820%	4.35%	18	0.2600.700	0.335	0.350	0.335	+ +

2871条上一页 1.. 27 28 29 30 31 32 33 34 35 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报