澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
RED	Red 5 Limited	0.370	0.000%	4.05%	145759	0.1650.495	0.370	0.380	0.365	+ +
OCC	Orthocell Limited	0.365	0.000%	0%	212	0.3220.460	0.365	0.365	0.365	+ +
COV	Cleo Diagnostics Limited FPO	0.360	-7.690%	9.72%	3049	0.1400.430	0.385	0.390	0.355	+ +
VTM	Victory Metals Limited FPO	0.360	+2.860%	5.56%	1152	0.1800.410	0.355	0.370	0.350	+ +
HNG	HGL Limited	0.350	0.000%	0%	28	0.2550.450	0.350	0.350	0.350	+ +
CDD	Cardno Limited	0.355	0.000%	1.41%	114	0.2350.630	0.355	0.355	0.350	+ +
AXE	Archer Exploration Limited	0.355	-4.050%	7.04%	652	0.3000.640	0.375	0.375	0.350	+ +
AKM	Aspire Mining Limited	0.350	0.000%	1.43%	921	0.0580.400	0.355	0.355	0.350	+ +
QOR	QORIA Limited FPO	0.395	+6.760%	12.66%	34231	0.1750.450	0.360	0.395	0.345	+ +
EQN	Equinoxresources FPO	0.350	+1.450%	2.86%	2489	0.1050.440	0.345	0.355	0.345	+ +
SFX	Sheffield Resources Limited	0.350	-5.410%	9.29%	2698	0.2850.700	0.370	0.378	0.345	+ +
OPT	Opthea Limited	0.340	-1.450%	2.94%	8148	0.2880.751	0.350	0.350	0.340	+ +
BKY	Berkeley Resources Limited	0.345	0.000%	1.45%	733	0.2600.770	0.345	0.345	0.340	+ +
BBC	BNK Bank Corp Limited FPO	0.340	-1.450%	4.41%	1259	0.3000.460	0.355	0.355	0.340	+ +
AHX	Apiam Animal Health Limited	0.365	+4.290%	8.22%	1357	0.2300.530	0.345	0.370	0.340	+ +
SPD	Southern Palladium Limited FPO	0.360	-6.490%	9.72%	311	0.2700.580	0.375	0.375	0.340	+ +
I88	Infini Resources Limited FPO	0.385	0.000%	22.08%	15670	0.1450.560	0.390	0.425	0.340	+ +
AUE	Aurumresources FPO	0.335	0.000%	1.49%	574	0.0950.475	0.335	0.340	0.335	+ +
AIM	Access Innovation FPO	0.335	-2.900%	2.99%	3196	0.2500.425	0.345	0.345	0.335	+ +
SYR	Syrah Resources Limted	0.340	+1.490%	4.41%	39847	0.3200.932	0.340	0.350	0.335	+ +
KMD	Kathmandu Holding Limited	0.340	+1.490%	7.35%	6437	0.3150.970	0.335	0.360	0.335	+ +
ZLD	Zelda Therapeutics Limited	0.350	+6.060%	5.71%	32	0.2801.950	0.330	0.350	0.330	+ +
TOE	Toro Energy Limited	0.340	+6.250%	2.94%	260	0.2950.800	0.330	0.340	0.330	+ +
LOT	Lotus Resources Limited FPO	0.340	+4.620%	4.41%	38630	0.1750.492	0.330	0.345	0.330	+ +
RWL	Rubicon Water FPO	0.330	0.000%	7.58%	769	0.3200.700	0.355	0.355	0.330	+ +

2871条上一页 1.. 27 28 29 30 31 32 33 34 35 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报