澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
OMA	Omega Oil & Gas Limited FPO	0.300	-1.640%	6.67%	2956	0.1250.370	0.310	0.320	0.300	+ +
BVR	Bellavista Resou...	0.305	0.000%	0%	129	0.0820.340	0.305	0.305	0.305	+ +
SYR	Syrah Resources Limted	0.295	-3.280%	9.32%	43974	0.1950.932	0.305	0.315	0.288	+ +
MRL	Mayur Resources...	0.305	0.000%	0%	131	0.1400.330	0.305	0.305	0.305	+ +
SFX	Sheffield Resources Limited	0.290	-1.700%	3.45%	1007	0.2800.700	0.300	0.300	0.290	+ +
HAS	Hastings Rare Metals Ltd	0.290	-1.700%	3.45%	618	0.2000.869	0.300	0.300	0.290	+ +
AVJ	AVJennings Limited	0.300	0.000%	0%	200	0.2350.365	0.300	0.300	0.300	+ +
AKM	Aspire Mining Limited	0.320	+10.350%	10.94%	2706	0.0580.400	0.300	0.320	0.285	+ +
FOS	FOS Capital Limited FPO	0.350	+14.750%	14.29%	1791	0.1600.305	0.300	0.350	0.300	+ +
BMT	Berkut Minerals Limited	0.290	0.000%	5.17%	2871	0.1650.380	0.300	0.300	0.285	+ +
ARR	American Rare EARTHS	0.285	-1.720%	4.39%	4176	0.1200.445	0.295	0.295	0.282	+ +
HFR	Highfield Resources Limited	0.290	-1.700%	3.45%	2377	0.2550.460	0.295	0.300	0.290	+ +
BCI	BC Iron Limited	0.285	0.000%	4.39%	16565	0.2200.321	0.290	0.295	0.282	+ +
LM8	Lunnonmetalslimited FPO	0.295	+3.510%	6.78%	5623	0.1400.755	0.285	0.295	0.275	+ +
BB1	Blinklab Limited FPO	0.275	-1.790%	3.64%	636	0.2050.410	0.285	0.285	0.275	+ +
STN	Saturn Metals FPO	0.280	-1.750%	5.36%	900	0.1300.345	0.285	0.285	0.270	+ +
LYN	Lycaonresources FPO	0.275	-1.790%	3.64%	208	0.1450.455	0.280	0.280	0.270	+ +
OSM	Osmond Resources Limited FPO	0.300	+7.140%	6.67%	957	0.0620.340	0.280	0.300	0.280	+ +
CYP	Cynata Therapeutics Limited	0.270	-1.820%	7.41%	2573	0.1050.345	0.275	0.285	0.265	+ +
WC8	Wildcat Resources FPO	0.260	-5.460%	7.69%	36635	0.1851.010	0.275	0.275	0.255	+ +
QHL	Quickstep Holdings Limited	0.265	+1.920%	5.66%	566	0.1500.450	0.275	0.275	0.260	+ +
FEX	FENIX Resources Limited FPO	0.265	-1.850%	3.77%	13043	0.2100.445	0.270	0.275	0.265	+ +
GRR	Grange Resources Limited	0.250	-3.850%	6%	26192	0.2150.530	0.265	0.265	0.250	+ +
TOE	Toro Energy Limited	0.270	0.000%	3.7%	6703	0.1900.750	0.265	0.270	0.260	+ +
SGR	The Star Entertainment Group	0.265	+1.920%	5.66%	170900	0.2050.660	0.260	0.270	0.255	+ +

2884条上一页 1.. 28 29 30 31 32 33 34 35 36 ... 116

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报