澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
FEX	FENIX Resources Limited FPO	0.340	+1.490%	2.94%	21910	0.2100.360	0.335	0.340	0.330	+ +
EGL	The Environmenta...	0.335	-1.470%	3.73%	16199	0.2000.340	0.340	0.340	0.328	+ +
BOT	Botanix Pharmaceuticals Ltd	0.345	+6.150%	5.8%	79556	0.1150.400	0.325	0.345	0.325	+ +
CIW	Clime Investment...	0.320	0.000%	0%	500	0.2950.400	0.320	0.320	0.320	+ +
OBM	Ora Banda Mining Limited FPO	0.330	-1.490%	4.55%	14643	0.0780.385	0.330	0.335	0.320	+ +
CLG	Close Loop FPO	0.320	-3.030%	7.81%	3027	0.2700.500	0.325	0.340	0.315	+ +
BC8	Black Cat Syndicate FPO	0.315	+1.610%	3.17%	6156	0.1650.460	0.320	0.320	0.310	+ +
HRN	Horizon Gold Limited	0.300	0.000%	0%	25	0.2200.362	0.300	0.300	0.300	+ +
EMH	European Metals...	0.300	-1.640%	6.67%	61	0.2450.920	0.320	0.320	0.300	+ +
CAJ	Capitol Health Limited	0.310	+1.640%	3.23%	20993	0.1850.315	0.305	0.310	0.300	+ +
WC8	Wildcat Resources FPO	0.300	-4.760%	4.17%	16458	0.1301.010	0.305	0.312	0.300	+ +
DEV	DEVEX Resources Limited FPO	0.300	+3.450%	1.67%	1036	0.2350.450	0.295	0.300	0.295	+ +
HAS	Hastings Rare Metals Ltd	0.310	+3.330%	6.45%	3120	0.2001.690	0.295	0.310	0.290	+ +
DCG	Decmil Group Limited	0.290	0.000%	0%	342	0.1450.295	0.290	0.290	0.290	+ +
CAF	Centrepoint Alliance Limited	0.290	0.000%	0%	27	0.2100.350	0.290	0.290	0.290	+ +
SOV	Sovereign Cloud HLDG FPO	0.290	0.000%	0%	6	0.2401.319	0.290	0.290	0.290	+ +
RGT	Argent Biopharma Limited FPO	0.290	-7.940%	0%	24	0.2506.000	0.290	0.290	0.290	+ +
MGT	Magnetite Mines Limited	0.290	-3.330%	1.72%	345	0.2390.574	0.290	0.295	0.290	+ +
VYS	Vysarn Limited FPO	0.285	0.000%	3.51%	2877	0.1400.340	0.295	0.295	0.285	+ +
ARR	American Rare EARTHS	0.315	+8.620%	9.52%	34107	0.1150.445	0.290	0.315	0.285	+ +
HFR	Highfield Resources Limited	0.285	0.000%	7.02%	142	0.2750.560	0.290	0.305	0.285	+ +
AGC	AGC Limited FPO	0.295	+3.510%	3.39%	2589	0.0500.610	0.290	0.295	0.285	+ +
LGM	Luiri Gold Limited	0.315	+8.620%	12.7%	5270	0.1090.310	0.285	0.325	0.285	+ +
URF	US Masters Resi...	0.285	+1.790%	0.88%	2611	0.2550.325	0.285	0.285	0.282	+ +
PAR	Paradigm Biophar...	0.295	+5.360%	5.08%	2475	0.2101.012	0.280	0.295	0.280	+ +

2871条上一页 1.. 28 29 30 31 32 33 34 35 36 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报