澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MAH	Macmahon Holdings Limited	0.290	0.000%	2.59%	24947	0.1350.295	0.290	0.292	0.285	+ +
AVJ	AVJennings Limited	0.285	0.000%	0%	53	0.2350.380	0.285	0.285	0.285	+ +
FNX	Finexia Financialgrp FPO	0.285	0.000%	0%	450	0.1900.330	0.285	0.285	0.285	+ +
IMM	Immutep Limited FPO	0.295	+5.360%	8.47%	28241	0.2300.480	0.285	0.305	0.280	+ +
POL	Polymetals Resources FPO	0.300	+9.090%	6.67%	3748	0.2100.450	0.280	0.300	0.280	+ +
BB1	Blinklab Limited FPO	0.280	-3.450%	3.57%	791	0.2150.410	0.285	0.290	0.280	+ +
BRX	Belararox Limited FPO	0.290	0.000%	3.45%	3235	0.1250.635	0.280	0.290	0.280	+ +
VYS	Vysarn Limited FPO	0.285	0.000%	5.26%	2919	0.1400.340	0.295	0.295	0.280	+ +
URF	US Masters Resi...	0.285	0.000%	3.51%	2710	0.2550.325	0.285	0.290	0.280	+ +
SUM	Sumatra Copper & Gold Plc	0.295	-4.840%	13.56%	39629	0.0600.585	0.300	0.320	0.280	+ +
ARR	American Rare EARTHS	0.290	+1.750%	6.9%	4354	0.1150.445	0.280	0.300	0.280	+ +
PAR	Paradigm Biophar...	0.290	-1.700%	4.31%	1990	0.2100.992	0.290	0.292	0.280	+ +
MGT	Magnetite Mines Limited	0.285	0.000%	1.75%	658	0.2390.574	0.285	0.285	0.280	+ +
EMH	European Metals...	0.290	-4.920%	5.17%	461	0.2450.920	0.290	0.290	0.275	+ +
CZR	Coziron Resources Limited	0.280	+1.820%	1.79%	700	0.0950.385	0.275	0.280	0.275	+ +
ART	Airtasker Limited FPO	0.290	+3.570%	8.62%	7269	0.1650.325	0.280	0.300	0.275	+ +
WTM	Waratah Minerals Limited FPO	0.310	+8.770%	16.13%	41359	0.0250.310	0.290	0.325	0.275	+ +
GNX	Genex Power	0.270	0.000%	0.93%	14913	0.1200.275	0.270	0.272	0.270	+ +
CYP	Cynata Therapeutics Limited	0.270	+1.890%	0%	0	0.1050.345	0.270	0.270	0.270	+ +
WMG	Western Mines FPO	0.320	+18.520%	15.62%	1616	0.1500.680	0.270	0.320	0.270	+ +
IR1	Irismetals FPO	0.268	-0.930%	2.8%	296	0.2502.305	0.270	0.275	0.268	+ +
RXM	Rex Minerals Limited	0.275	+3.770%	3.64%	1365	0.1490.290	0.270	0.275	0.265	+ +
JMS	Jupiter Mines FPO	0.270	-3.570%	7.41%	98835	0.1650.410	0.280	0.285	0.265	+ +
GL1	Globallith FPO	0.275	0.000%	5.45%	3099	0.2551.910	0.275	0.280	0.265	+ +
BSE	Base Resources Limited	0.260	-1.890%	3.85%	4119	0.1000.290	0.265	0.270	0.260	+ +

2871条上一页 1.. 29 30 31 32 33 34 35 36 37 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报