代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DLI | 0.270 | +3.850% | 3.7% | 898 | 0.1880.974 |
0.270 | 0.270 | 0.260 | ![]() |
+ |
|
AHK | 0.255 | 0.000% | 15.69% | 2829 | 0.1100.370 |
0.260 | 0.295 | 0.255 | ![]() |
+ |
|
JAN | 0.285 | +11.770% | 10.53% | 390 | 0.2100.490 |
0.255 | 0.285 | 0.255 | ![]() |
+ |
|
TLM | 0.255 | +4.080% | 1.96% | 1837 | 0.1200.395 |
0.250 | 0.255 | 0.250 | ![]() |
+ |
|
LYN | 0.260 | 0.000% | 3.85% | 833 | 0.1450.455 |
0.250 | 0.260 | 0.250 | ![]() |
+ |
|
EEG | 0.260 | +1.960% | 7.69% | 6790 | 0.1150.280 |
0.270 | 0.270 | 0.250 | ![]() |
+ |
|
ASH | 0.255 | +2.000% | 1.96% | 140 | 0.1950.710 |
0.250 | 0.255 | 0.250 | ![]() |
+ |
|
AMN | 0.250 | -3.850% | 6% | 1797 | 0.1200.330 |
0.255 | 0.265 | 0.250 | ![]() |
+ |
|
BGD | 0.250 | -7.410% | 6% | 1829 | 0.1800.360 |
0.265 | 0.265 | 0.250 | ![]() |
+ |
|
CCR | 0.248 | +1.020% | 2.02% | 11758 | 0.1680.290 |
0.245 | 0.248 | 0.242 | ![]() |
+ |
|
BCI | 0.240 | -5.880% | 4.17% | 9653 | 0.2200.321 |
0.250 | 0.250 | 0.240 | ![]() |
+ |
|
EYE | 0.255 | +6.250% | 5.88% | 1579 | 0.1120.316 |
0.240 | 0.255 | 0.240 | ![]() |
+ |
|
KM1 | 0.250 | +6.380% | 4% | 4401 | 0.2300.890 |
0.240 | 0.250 | 0.240 | ![]() |
+ |
|
AYA | 0.240 | -4.000% | 4.17% | 38 | 0.1600.420 |
0.250 | 0.250 | 0.240 | ![]() |
+ |
|
ILT | 0.240 | -2.040% | 6.25% | 1040 | 0.1200.400 |
0.250 | 0.255 | 0.240 | ![]() |
+ |
|
MMA | 0.260 | +6.120% | 9.62% | 2632 | 0.1950.360 |
0.245 | 0.260 | 0.235 | ![]() |
+ |
|
BVR | 0.235 | 0.000% | 0% | 88 | 0.0820.275 |
0.235 | 0.235 | 0.235 | ![]() |
+ |
|
AIS | 0.240 | +2.130% | 5.21% | 11000 | 0.0820.429 |
0.235 | 0.248 | 0.235 | ![]() |
+ |
|
IND | 0.230 | +9.520% | 2.17% | 202 | 0.1201.330 |
0.230 | 0.235 | 0.230 | ![]() |
+ |
|
FAL | 0.245 | +4.260% | 6.12% | 1489 | 0.1000.380 |
0.230 | 0.245 | 0.230 | ![]() |
+ |
|
GDM | 0.265 | +10.420% | 13.21% | 1464 | 0.2100.340 |
0.235 | 0.265 | 0.230 | ![]() |
+ |
|
OIL | 0.245 | -3.920% | 10.2% | 5115 | 0.0710.260 |
0.255 | 0.255 | 0.230 | ![]() |
+ |
|
NZK | 0.240 | 0.000% | 4.17% | 204 | 0.1550.310 |
0.240 | 0.240 | 0.230 | ![]() |
+ |
|
MRL | 0.240 | +4.350% | 4.17% | 1516 | 0.1400.330 |
0.240 | 0.240 | 0.230 | ![]() |
+ |
|
SM1 | 0.230 | -6.120% | 6.52% | 1800 | 0.1951.550 |
0.235 | 0.240 | 0.225 | ![]() |
+ |
已经添加到自选股