澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
PR2	Piche Resources Limited FPO	0.130	0.000%	3.85%	43	0.1000.175	0.125	0.130	0.125	+ +
SMM	Summit Resources Limited	0.003	0.000%	33.33%	259753	0.0020.021	0.003	0.004	0.003	+ +
AAL	APAC Coal Limited	0.260	0.000%	0%	88	0.2050.290	0.260	0.260	0.260	+ +
PCX	Pengna Glbal Pr...	2.030	0.000%	0.99%	752	1.9352.100	2.020	2.030	2.010	+ +
RAU	Resouro Strategi...	0.310	0.000%	4.84%	54	0.2600.690	0.320	0.320	0.305	+ +
ALR	Aberdeen Leaders Limited	0.003	0.000%	0%	88817	0.0020.006	0.003	0.003	0.003	+ +
D3E	D3 Energy Limited FPO	0.135	0.000%	14.81%	1747	0.1300.255	0.135	0.150	0.130	+ +
TYP	Tryptamine Thera...	0.018	0.000%	5.56%	1207	0.0170.027	0.019	0.019	0.018	+ +
TAT	Tartana Minerals Limited FPO	0.030	0.000%	0%	0	0.0250.059	0.000	0.000	0.000	+ +
TM1	Terra Metals Limited FPO	0.039	0.000%	5.13%	3584	0.0290.105	0.041	0.041	0.039	+ +
LMS	Litchfield Miner...	0.135	0.000%	0%	120	0.0950.225	0.135	0.135	0.135	+ +
WAG	The Australian ...	0.280	0.000%	0%	0	0.2300.370	0.000	0.000	0.000	+ +
I88	Infini Resources Limited FPO	0.470	0.000%	3.19%	652	0.1451.035	0.470	0.480	0.465	+ +
FRW	Freightways Grou...	8.670	0.000%	0%	0	6.8808.670	0.000	0.000	0.000	+ +
SPR	Spartan Resources Limited FPO	1.285	0.000%	2.92%	47614	0.3581.485	1.280	1.308	1.270	+ +
FGH	Foresta Group H...	0.004	0.000%	0%	0	0.0030.017	0.000	0.000	0.000	+ +
HTM	High-Tech Metals Limited FPO	0.145	0.000%	0%	0	0.1100.220	0.000	0.000	0.000	+ +
VHM	VHM Limited	0.460	0.000%	0%	2	0.3600.760	0.460	0.460	0.460	+ +
SOC	Sovereign Gold Company Limited	0.100	0.000%	0%	0	0.0890.300	0.000	0.000	0.000	+ +
BM8	Battery Age Min...	0.120	0.000%	0%	0	0.0870.260	0.000	0.000	0.000	+ +
T88	Taiton Resources Limited FPO	0.150	0.000%	6.67%	33	0.0650.200	0.160	0.160	0.150	+ +
KDY	Kaddy Limited FPO	0.027	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
RVT	Richmond Vanadiu...	0.310	0.000%	0%	0	0.2200.395	0.000	0.000	0.000	+ +
SP8	Streamplay Studio Limited FPO	0.006	0.000%	0%	0	0.0060.010	0.000	0.000	0.000	+ +
NXD	Nexted Group Limited FPO	0.105	0.000%	0%	0	0.1000.905	0.000	0.000	0.000	+ +

2884条上一页 1.. 79 80 81 82 83 84 85 86 87 ... 116

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报