澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ALV	Alvomin FPO	0.115	0.000%	0%	937	0.1000.345	0.115	0.115	0.115	+ +
NIS	Nickelsearch FPO	0.020	0.000%	2.5%	7786	0.0160.155	0.020	0.020	0.020	+ +
BOD	BOD Australia FPO	0.024	0.000%	0%	0	0.0240.125	0.000	0.000	0.000	+ +
DBO	Diabloresources FPO	0.020	0.000%	0%	0	0.0150.058	0.000	0.000	0.000	+ +
REC	Recall Holdings Limited	0.033	0.000%	0%	0	0.0260.365	0.000	0.000	0.000	+ +
LAN	Lanyon Investment FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TRP	Torrens Series 2010-1 Trust	0.225	0.000%	0%	0	0.1850.320	0.000	0.000	0.000	+ +
CBO	Cobram Estate Olives FPO	1.670	0.000%	1.5%	1312	1.2001.980	1.665	1.690	1.665	+ +
ALM	Alma Metals Lim...	0.009	0.000%	22.22%	44800	0.0060.015	0.008	0.009	0.007	+ +
ROC	Roc Oil Company Limited	0.110	0.000%	0%	0	0.0760.160	0.000	0.000	0.000	+ +
RFA	Rare Foods Australia FPO	0.020	0.000%	0%	0	0.0150.072	0.000	0.000	0.000	+ +
NPR	Newmark Property...	1.415	0.000%	0%	0	0.9251.445	0.000	0.000	0.000	+ +
LRV	Larvottoresources FPO	0.130	0.000%	0%	0	0.0580.149	0.000	0.000	0.000	+ +
JAV	Javelin Minerals Limited FPO	0.002	0.000%	0%	0	0.0010.007	0.000	0.000	0.000	+ +
AYT	Austin Metals Limited FPO	0.004	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +
AKE	Orocobre Limited	9.830	0.000%	0%	0	8.05017.040	0.000	0.000	0.000	+ +
ABE	Ausbondexchange FPO	0.022	0.000%	0%	0	0.0100.220	0.000	0.000	0.000	+ +
MEK	Meeka Gold Limited FPO	0.032	0.000%	3.12%	1385	0.0270.054	0.033	0.033	0.032	+ +
C1X	Cosmosexploration FPO	0.036	0.000%	0%	0	0.0340.615	0.000	0.000	0.000	+ +
PBL	Parabellumresources FPO	0.039	0.000%	0%	0	0.0370.300	0.000	0.000	0.000	+ +
ALO	Alloggio Group FPO	0.235	0.000%	0%	0	0.1450.290	0.000	0.000	0.000	+ +
RAD	Radar Iron Limited	0.035	0.000%	5.71%	29759	0.0270.146	0.036	0.037	0.035	+ +
SYM	SYMBIO Holdings Limited FPO	2.630	0.000%	0%	0	1.3602.800	0.000	0.000	0.000	+ +
DVR	Diverger Limited FPO	1.245	0.000%	0%	0	0.7801.350	0.000	0.000	0.000	+ +
BEZ	Besra Gold INC	0.099	0.000%	0%	0	0.0820.370	0.000	0.000	0.000	+ +

2871条上一页 1.. 84 85 86 87 88 89 90 91 92 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报