澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
LDR	Lode Resources FPO	0.075	0.000%	0%	0	0.0590.190	0.000	0.000	0.000	+ +
LDX	Lumos Diagnostics FPO	0.031	0.000%	0%	376	0.0280.165	0.031	0.031	0.031	+ +
OZZ	OZZ Resources FPO	0.055	0.000%	0%	0	0.0270.120	0.000	0.000	0.000	+ +
BTN	Brighton Mining Group Limited	0.046	0.000%	0%	0	0.0450.170	0.000	0.000	0.000	+ +
MMG	MMG Limited	0.510	0.000%	0%	0	0.1950.600	0.000	0.000	0.000	+ +
LKY	Locksleyresources FPO	0.022	0.000%	0%	0	0.0210.066	0.000	0.000	0.000	+ +
PGO	Primary Gold Limited	0.110	0.000%	0%	0	0.1000.375	0.000	0.000	0.000	+ +
WNX	Wellnex Life Limited FPO	0.027	0.000%	0%	2800	0.0170.035	0.027	0.027	0.027	+ +
DRA	Dragon Mining Limited	1.870	0.000%	0%	0	1.3002.400	0.000	0.000	0.000	+ +
AE1	Aerison FPO	0.100	0.000%	0%	0	0.0900.200	0.000	0.000	0.000	+ +
AXP	Airxpanders, Inc.	0.001	0.000%	0%	38454	0.0010.002	0.001	0.001	0.001	+ +
BMM	Balkanminingandmin FPO	0.053	0.000%	0%	0	0.0490.280	0.000	0.000	0.000	+ +
MTM	Mareterram Limited	0.036	0.000%	13.89%	7246	0.0200.175	0.036	0.041	0.036	+ +
WMC	Wonhe Multimedia Commerce Ltd	0.205	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
VGE	Vanguard Ftse E...	72.800	-0.030%	1.35%	210	65.64074.490	73.480	73.480	72.500	+ +
RGB	Russell Australi...	18.480	-0.050%	0.27%	75	17.62019.200	18.500	18.530	18.480	+ +
JBH	JB Hi-Fi Limited	61.210	-0.050%	1.06%	6113	43.08065.540	61.200	61.420	60.770	+ +
IJR	iShares S&P Smallcap 600	159.380	-0.060%	0.51%	120	138.060169.290	159.840	159.840	159.030	+ +
IGB	Ishares Ubs Treasury Etf	96.080	-0.070%	0.24%	41	92.72098.790	96.230	96.230	95.995	+ +
CUV	Clinuvel Pharmac...	15.250	-0.070%	0.66%	272	12.96021.450	15.250	15.320	15.220	+ +
VAF	Vanguard Austral...	44.530	-0.070%	0.27%	603	43.05045.970	44.590	44.630	44.510	+ +
REH	Reece Australia Limited	24.350	-0.080%	1.15%	3883	17.10029.325	24.390	24.500	24.220	+ +
IVE	iShares MSCI EAFE ETF	117.480	-0.080%	0.4%	48	103.350122.890	117.570	117.570	117.100	+ +
IAF	Ishares Ubs Composite Bond Etf	99.290	-0.080%	0.25%	295	96.040106.970	99.440	99.500	99.250	+ +
CU8	Cpu Toress Basket	26.380	-0.080%	1.44%	0	22.87028.430	26.500	26.550	26.170	+ +

2871条上一页 1.. 89 90 91 92 93 94 95 96 97 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报