行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPU | 26.380 | -0.080% | 1.44% | 10632 | 22.87028.435 |
26.500 | 26.550 | 26.170 |  |
+ |
|
| ARB | 37.810 | -0.080% | 1.4% | 1634 | 27.35041.830 |
37.950 | 37.960 | 37.430 | |
+ |
|
| IJH | 43.560 | -0.090% | 0.39% | 88 | 36.63046.600 |
43.590 | 43.660 | 43.490 | |
+ |
|
| VGB | 45.240 | -0.090% | 0.22% | 291 | 43.83047.230 |
45.310 | 45.320 | 45.220 | |
+ |
|
| VEU | 88.450 | -0.090% | 0.37% | 3087 | 78.26090.990 |
88.450 | 88.530 | 88.200 | |
+ |
|
| MVS | 18.760 | -0.110% | 0.16% | 86 | 16.62020.340 |
18.730 | 18.760 | 18.730 | |
+ |
|
| STO | 7.680 | -0.130% | 1.43% | 76234 | 6.5708.090 |
7.700 | 7.780 | 7.670 | |
+ |
|
| ST8 | 7.680 | -0.130% | 1.43% | 0 | 6.5708.090 |
7.700 | 7.780 | 7.670 | |
+ |
|
| SYI | 27.910 | -0.140% | 0.43% | 162 | 25.70028.840 |
27.950 | 28.020 | 27.900 | |
+ |
|
| NWL | 21.670 | -0.140% | 2.24% | 1642 | 12.06022.410 |
21.700 | 21.815 | 21.330 | |
+ |
|
| CGF | 6.870 | -0.150% | 1.46% | 8456 | 5.6707.290 |
6.880 | 6.910 | 6.810 | |
+ |
|
| TLX | 18.320 | -0.160% | 2.02% | 6797 | 8.20019.060 |
18.350 | 18.530 | 18.160 | |
+ |
|
| OOO | 6.030 | -0.170% | 0.5% | 630 | 4.9206.760 |
6.010 | 6.030 | 6.000 | |
+ |
|
| IEU | 82.260 | -0.190% | 0.45% | 142 | 71.64087.490 |
82.260 | 82.370 | 82.000 | |
+ |
|
| VHY | 71.300 | -0.200% | 0.43% | 549 | 63.99074.160 |
71.450 | 71.590 | 71.280 | |
+ |
|
| ALQ | 14.020 | -0.210% | 1.64% | 6811 | 10.52014.740 |
14.040 | 14.050 | 13.820 | |
+ |
|
| CBA | 125.380 | -0.220% | 1.31% | 14413 | 96.150128.680 |
126.230 | 126.440 | 124.800 | |
+ |
|
| CB8 | 125.380 | -0.220% | 1.31% | 0 | 96.150128.680 |
126.230 | 126.440 | 124.800 | |
+ |
|
| RWC | 4.380 | -0.230% | 1.14% | 11005 | 3.3105.900 |
4.390 | 4.420 | 4.370 | |
+ |
|
| RDV | 30.080 | -0.230% | 0.37% | 63 | 26.30031.300 |
30.110 | 30.180 | 30.070 | |
+ |
|
| CDP | 4.120 | -0.240% | 1.94% | 23 | 3.8004.440 |
4.140 | 4.180 | 4.100 | |
+ |
|
| WDS | 29.060 | -0.240% | 1.62% | 58379 | 26.88039.030 |
29.240 | 29.430 | 28.960 | |
+ |
|
| JYC | 3.990 | -0.250% | 0.63% | 53 | 2.5004.330 |
4.000 | 4.015 | 3.990 | |
+ |
|
| VG1 | 1.935 | -0.260% | 0.78% | 2337 | 1.5201.955 |
1.930 | 1.940 | 1.925 | |
+ |
|
| IRE | 7.780 | -0.260% | 1.67% | 1961 | 4.92010.980 |
7.850 | 7.880 | 7.750 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。