行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GDC | 3.140 | -0.950% | 1.91% | 501 | 1.5853.290 |
3.180 | 3.190 | 3.130 |  |
+ |
|
| IAF | 99.510 | -0.960% | 0.27% | 365 | 96.040106.970 |
99.360 | 99.620 | 99.350 | |
+ |
|
| QRE | 7.220 | -0.960% | 1.11% | 676 | 7.2008.350 |
7.190 | 7.220 | 7.140 | |
+ |
|
| SPY | 818.510 | -0.970% | 0.65% | 11 | 648.400828.650 |
822.020 | 822.020 | 816.730 | |
+ |
|
| SGM | 10.200 | -0.970% | 1.57% | 3151 | 9.85016.430 |
10.230 | 10.300 | 10.140 | |
+ |
|
| IEM | 64.380 | -0.970% | 2.38% | 130 | 57.13065.650 |
65.400 | 65.400 | 63.870 | |
+ |
|
| AUB | 31.380 | -0.980% | 1.43% | 1196 | 25.84033.020 |
31.400 | 31.500 | 31.050 | |
+ |
|
| AFI | 7.080 | -0.980% | 1.13% | 5812 | 6.5307.550 |
7.150 | 7.160 | 7.080 | |
+ |
|
| CKF | 9.010 | -0.990% | 1.66% | 5247 | 8.93012.550 |
8.980 | 9.070 | 8.920 | |
+ |
|
| ARL | 0.500 | -0.990% | 5% | 401 | 0.3400.950 |
0.510 | 0.510 | 0.485 | |
+ |
|
| PPS | 0.500 | -0.990% | 2% | 7267 | 0.3500.735 |
0.505 | 0.510 | 0.500 | |
+ |
|
| WEB | 8.890 | -1.000% | 1.69% | 9323 | 5.9209.720 |
8.870 | 8.900 | 8.750 | |
+ |
|
| VTS | 402.710 | -1.000% | 1.2% | 118 | 320.700411.990 |
405.340 | 406.750 | 401.910 | |
+ |
|
| IHD | 13.730 | -1.010% | 0.66% | 54 | 12.45014.550 |
13.790 | 13.790 | 13.700 | |
+ |
|
| HUB | 46.070 | -1.030% | 1.71% | 2215 | 23.73046.810 |
46.240 | 46.650 | 45.860 | |
+ |
|
| FRM | 0.096 | -1.030% | 4.17% | 8 | 0.0950.180 |
0.100 | 0.100 | 0.096 | |
+ |
|
| STG | 0.480 | -1.030% | 2.08% | 137 | 0.3550.730 |
0.485 | 0.485 | 0.475 | |
+ |
|
| SEQ | 0.470 | -1.050% | 2.13% | 5738 | 0.4580.610 |
0.475 | 0.480 | 0.470 | |
+ |
|
| ILC | 30.170 | -1.050% | 0.83% | 299 | 26.38030.790 |
30.240 | 30.240 | 29.990 | |
+ |
|
| AUI | 10.320 | -1.060% | 1.45% | 121 | 9.30010.550 |
10.460 | 10.460 | 10.310 | |
+ |
|
| APX | 0.465 | -1.060% | 3.23% | 10814 | 0.2602.265 |
0.470 | 0.475 | 0.460 | |
+ |
|
| VUL | 3.720 | -1.060% | 4.03% | 2855 | 1.9505.550 |
3.800 | 3.800 | 3.650 | |
+ |
|
| PNI | 14.030 | -1.060% | 2.21% | 3085 | 7.43014.320 |
14.180 | 14.330 | 14.020 | |
+ |
|
| GQG | 2.800 | -1.060% | 2.14% | 11639 | 1.2852.840 |
2.840 | 2.850 | 2.790 | |
+ |
|
| REH | 24.900 | -1.070% | 2.17% | 4020 | 17.10029.325 |
25.040 | 25.170 | 24.630 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。