行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPL | 3.690 | -1.070% | 1.9% | 55951 | 3.3303.940 |
3.720 | 3.750 | 3.680 |  |
+ |
|
| VAF | 44.680 | -1.090% | 0.34% | 562 | 43.05045.970 |
44.650 | 44.700 | 44.550 | |
+ |
|
| AFG | 1.365 | -1.090% | 1.83% | 1987 | 1.2701.878 |
1.370 | 1.385 | 1.360 | |
+ |
|
| BMT | 0.228 | -1.090% | 4.39% | 2460 | 0.1650.280 |
0.230 | 0.235 | 0.225 | |
+ |
|
| HSN | 4.490 | -1.100% | 2.9% | 2720 | 4.0106.060 |
4.550 | 4.580 | 4.450 | |
+ |
|
| GTN | 0.445 | -1.110% | 10.11% | 326 | 0.3100.515 |
0.450 | 0.450 | 0.405 | |
+ |
|
| IXJ | 138.810 | -1.110% | 1.27% | 85 | 120.070142.000 |
140.000 | 140.170 | 138.410 | |
+ |
|
| ORI | 17.670 | -1.120% | 1.02% | 6259 | 13.81018.965 |
17.750 | 17.770 | 17.590 | |
+ |
|
| OI8 | 17.670 | -1.120% | 0.96% | 0 | 13.81018.965 |
17.750 | 17.760 | 17.590 | |
+ |
|
| NZM | 0.885 | -1.120% | 3.39% | 736 | 0.7351.010 |
0.880 | 0.890 | 0.860 | |
+ |
|
| IPH | 6.200 | -1.120% | 1.13% | 3081 | 5.7958.500 |
6.240 | 6.270 | 6.200 | |
+ |
|
| CBO | 1.770 | -1.120% | 3.11% | 182 | 1.2001.980 |
1.795 | 1.795 | 1.740 | |
+ |
|
| AIA | 6.980 | -1.130% | 1.86% | 4032 | 6.7008.190 |
7.040 | 7.100 | 6.970 | |
+ |
|
| VCF | 37.750 | -1.130% | 0.26% | 134 | 35.86038.940 |
37.780 | 37.800 | 37.700 | |
+ |
|
| RNU | 0.087 | -1.140% | 2.87% | 19687 | 0.0740.215 |
0.088 | 0.088 | 0.086 | |
+ |
|
| PIQ | 0.870 | -1.140% | 3.45% | 962 | 0.7001.400 |
0.880 | 0.880 | 0.850 | |
+ |
|
| PGC | 0.435 | -1.140% | 2.3% | 15461 | 0.1500.440 |
0.430 | 0.440 | 0.430 | |
+ |
|
| OPH | 2.600 | -1.140% | 3.08% | 1986 | 2.1902.800 |
2.600 | 2.650 | 2.570 | |
+ |
|
| T92 | 0.086 | -1.150% | 0% | 5 | 0.0850.225 |
0.086 | 0.086 | 0.086 | |
+ |
|
| VGB | 45.370 | -1.160% | 0.37% | 315 | 43.83047.230 |
45.410 | 45.420 | 45.250 | |
+ |
|
| SSO | 13.580 | -1.160% | 0.37% | 10 | 11.89014.500 |
13.630 | 13.630 | 13.580 | |
+ |
|
| IAA | 100.770 | -1.160% | 2.85% | 63 | 79.470103.710 |
100.000 | 101.900 | 99.030 | |
+ |
|
| KLS | 5.090 | -1.170% | 3.34% | 4797 | 4.8607.440 |
5.100 | 5.230 | 5.060 | |
+ |
|
| SVW | 37.240 | -1.170% | 1.93% | 4954 | 23.37042.280 |
36.880 | 37.250 | 36.530 | |
+ |
|
| SEK | 21.110 | -1.170% | 1.37% | 15976 | 20.13527.200 |
21.100 | 21.200 | 20.910 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。