行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBX | 0.084 | -1.180% | 2.38% | 846 | 0.0711.440 |
0.085 | 0.085 | 0.083 |  |
+ |
|
| FFI | 4.120 | -1.200% | 0% | 17 | 3.4005.300 |
4.120 | 4.120 | 4.120 | |
+ |
|
| SRG | 0.825 | -1.200% | 1.21% | 2222 | 0.6000.925 |
0.835 | 0.835 | 0.825 | |
+ |
|
| CNI | 1.630 | -1.210% | 2.45% | 6721 | 1.1301.855 |
1.625 | 1.660 | 1.620 | |
+ |
|
| RDY | 3.210 | -1.230% | 1.25% | 20 | 2.9903.840 |
3.220 | 3.240 | 3.200 | |
+ |
|
| WAF | 1.590 | -1.240% | 1.89% | 15672 | 0.6581.640 |
1.600 | 1.600 | 1.570 | |
+ |
|
| VAP | 90.700 | -1.240% | 1.65% | 471 | 68.00098.540 |
91.110 | 91.110 | 89.610 | |
+ |
|
| XRO | 134.700 | -1.250% | 1.4% | 2153 | 96.580138.790 |
134.340 | 135.180 | 133.290 | |
+ |
|
| QFN | 14.240 | -1.250% | 0.14% | 101 | 11.23014.530 |
14.250 | 14.250 | 14.230 | |
+ |
|
| XR8 | 134.700 | -1.250% | 1.4% | 0 | 96.660138.790 |
134.080 | 135.180 | 133.290 | |
+ |
|
| HMG | 0.079 | -1.250% | 5.06% | 5183 | 0.0600.110 |
0.080 | 0.080 | 0.076 | |
+ |
|
| FPH | 27.420 | -1.260% | 1.66% | 1908 | 18.58029.280 |
27.700 | 27.775 | 27.320 | |
+ |
|
| ACQ | 0.775 | -1.270% | 3.23% | 687 | 0.7801.045 |
0.790 | 0.800 | 0.775 | |
+ |
|
| EL8 | 0.390 | -1.270% | 3.85% | 5101 | 0.2900.678 |
0.390 | 0.400 | 0.385 | |
+ |
|
| ADT | 3.850 | -1.280% | 2.6% | 2819 | 2.8004.890 |
3.900 | 3.900 | 3.800 | |
+ |
|
| SSG | 1.155 | -1.280% | 1.3% | 1971 | 0.9201.245 |
1.165 | 1.170 | 1.155 | |
+ |
|
| PRU | 2.320 | -1.280% | 2.16% | 26293 | 1.5002.530 |
2.290 | 2.320 | 2.270 | |
+ |
|
| BBN | 1.530 | -1.290% | 4.9% | 3650 | 1.2002.430 |
1.555 | 1.595 | 1.520 | |
+ |
|
| AX1 | 1.910 | -1.290% | 2.88% | 10589 | 1.6202.360 |
1.930 | 1.935 | 1.880 | |
+ |
|
| VBS | 0.076 | -1.300% | 2.63% | 1303 | 0.0760.500 |
0.078 | 0.078 | 0.076 | |
+ |
|
| MVR | 34.050 | -1.300% | 2.17% | 97 | 34.31039.190 |
34.500 | 34.500 | 33.760 | |
+ |
|
| IVE | 117.700 | -1.300% | 1.38% | 59 | 103.350122.890 |
116.530 | 118.150 | 116.530 | |
+ |
|
| SPD | 0.380 | -1.300% | 0% | 337 | 0.2700.580 |
0.380 | 0.380 | 0.380 | |
+ |
|
| GT1 | 0.076 | -1.300% | 3.95% | 1048 | 0.0720.760 |
0.079 | 0.079 | 0.076 | |
+ |
|
| IVV | 54.700 | -1.320% | 1.44% | 2772 | 43.29055.440 |
55.010 | 55.350 | 54.560 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。