行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVS | 1.350 | -0.740% | 4.44% | 2320 | 0.6651.525 |
1.380 | 1.380 | 1.320 |  |
+ |
|
| WAT | 5.310 | -0.750% | 0% | 0 | 3.9905.510 |
5.310 | 5.310 | 5.310 | |
+ |
|
| QUB | 3.970 | -0.750% | 1.26% | 14425 | 2.6054.040 |
3.990 | 3.990 | 3.940 | |
+ |
|
| TLS | 3.920 | -0.760% | 1.4% | 177129 | 3.3904.090 |
3.950 | 3.950 | 3.895 | |
+ |
|
| TL8 | 3.920 | -0.760% | 1.4% | 0 | 3.3904.090 |
3.950 | 3.950 | 3.895 | |
+ |
|
| TCL | 13.110 | -0.760% | 1.53% | 37598 | 11.58014.100 |
13.210 | 13.310 | 13.110 | |
+ |
|
| TC8 | 13.110 | -0.760% | 1.53% | 0 | 11.58014.090 |
13.200 | 13.310 | 13.110 | |
+ |
|
| RMD | 35.170 | -0.760% | 0.85% | 7923 | 21.14037.990 |
35.010 | 35.310 | 35.010 | |
+ |
|
| CD1 | 0.645 | -0.770% | 3.1% | 1314 | 0.6250.815 |
0.650 | 0.665 | 0.645 | |
+ |
|
| 360 | 19.230 | -0.770% | 3.12% | 7463 | 6.60019.960 |
19.000 | 19.230 | 18.630 | |
+ |
|
| BWP | 3.760 | -0.790% | 1.33% | 8473 | 3.2403.830 |
3.770 | 3.810 | 3.760 | |
+ |
|
| CHC | 16.120 | -0.800% | 1.27% | 9480 | 8.63016.390 |
16.250 | 16.310 | 16.105 | |
+ |
|
| QAN | 7.420 | -0.800% | 1.21% | 50376 | 4.6707.480 |
7.450 | 7.450 | 7.360 | |
+ |
|
| QA8 | 7.420 | -0.800% | 1.08% | 0 | 4.6707.480 |
7.450 | 7.450 | 7.370 | |
+ |
|
| NDQ | 43.460 | -0.800% | 0.39% | 806 | 33.95045.730 |
43.430 | 43.520 | 43.350 | |
+ |
|
| SSG | 1.225 | -0.810% | 0.82% | 618 | 0.9651.265 |
1.230 | 1.230 | 1.220 | |
+ |
|
| ECF | 0.615 | -0.810% | 2.44% | 1828 | 0.5900.805 |
0.610 | 0.620 | 0.605 | |
+ |
|
| AD8 | 9.820 | -0.810% | 2.44% | 2272 | 6.50023.510 |
9.890 | 9.920 | 9.680 | |
+ |
|
| WOR | 14.610 | -0.820% | 2.16% | 10143 | 13.87017.830 |
14.660 | 14.805 | 14.490 | |
+ |
|
| STW | 74.060 | -0.820% | 0.26% | 663 | 60.76075.020 |
74.110 | 74.160 | 73.970 | |
+ |
|
| SPZ | 0.605 | -0.820% | 6.61% | 1837 | 0.3150.650 |
0.600 | 0.640 | 0.600 | |
+ |
|
| PLY | 0.595 | -0.830% | 5.04% | 2927 | 0.3701.100 |
0.590 | 0.605 | 0.575 | |
+ |
|
| HZR | 0.290 | -0.860% | 5.17% | 1273 | 0.2500.715 |
0.295 | 0.300 | 0.285 | |
+ |
|
| DSE | 3.410 | -0.870% | 2.05% | 388 | 2.2003.580 |
3.400 | 3.440 | 3.370 | |
+ |
|
| EBO | 33.000 | -0.900% | 2.03% | 290 | 28.75035.780 |
33.510 | 33.510 | 32.840 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。