行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVR | 18.310 | -1.290% | 5.19% | 86 | 15.58023.930 |
18.800 | 19.150 | 18.200 |  |
+ |
|
| NUF | 4.600 | -1.290% | 2.39% | 13099 | 4.2905.990 |
4.670 | 4.700 | 4.590 | |
+ |
|
| CIP | 3.010 | -1.310% | 2.66% | 14406 | 2.7853.590 |
3.060 | 3.090 | 3.010 | |
+ |
|
| UBN | 0.375 | -1.320% | 2.67% | 438 | 0.2200.560 |
0.380 | 0.380 | 0.370 | |
+ |
|
| MPL | 3.730 | -1.320% | 2.14% | 88779 | 3.3303.940 |
3.790 | 3.810 | 3.730 | |
+ |
|
| TVL | 0.075 | -1.320% | 5.33% | 14766 | 0.0660.091 |
0.076 | 0.076 | 0.072 | |
+ |
|
| LEL | 0.370 | -1.330% | 1.35% | 3357 | 0.2900.950 |
0.375 | 0.375 | 0.370 | |
+ |
|
| COF | 1.105 | -1.340% | 3.62% | 14938 | 1.0551.475 |
1.130 | 1.135 | 1.095 | |
+ |
|
| S32 | 3.660 | -1.350% | 3.55% | 155733 | 2.7504.020 |
3.730 | 3.730 | 3.600 | |
+ |
|
| IMA | 0.073 | -1.350% | 2.74% | 4231 | 0.0560.110 |
0.074 | 0.074 | 0.072 | |
+ |
|
| AMP | 1.095 | -1.350% | 2.74% | 91455 | 0.8421.305 |
1.110 | 1.120 | 1.090 | |
+ |
|
| ALX | 5.110 | -1.350% | 2.35% | 16491 | 4.6806.425 |
5.190 | 5.230 | 5.110 | |
+ |
|
| ILU | 6.550 | -1.360% | 3.21% | 77768 | 6.24011.670 |
6.640 | 6.700 | 6.490 | |
+ |
|
| MEZ | 5.770 | -1.370% | 1.73% | 46 | 4.3806.240 |
5.860 | 5.860 | 5.760 | |
+ |
|
| GNG | 2.150 | -1.380% | 3.72% | 3851 | 1.9202.450 |
2.200 | 2.200 | 2.120 | |
+ |
|
| ABA | 3.570 | -1.380% | 1.68% | 507 | 3.5805.790 |
3.620 | 3.630 | 3.570 | |
+ |
|
| EHL | 0.710 | -1.390% | 3.52% | 10796 | 0.5600.785 |
0.720 | 0.720 | 0.695 | |
+ |
|
| MTS | 3.540 | -1.390% | 2.97% | 65482 | 3.4104.060 |
3.600 | 3.645 | 3.540 | |
+ |
|
| L1M | 0.069 | -1.430% | 1.45% | 1759 | 0.0650.205 |
0.070 | 0.070 | 0.069 | |
+ |
|
| HNG | 0.345 | -1.430% | 1.45% | 2141 | 0.2550.450 |
0.345 | 0.350 | 0.345 | |
+ |
|
| BBC | 0.345 | -1.430% | 4.35% | 810 | 0.3000.485 |
0.355 | 0.355 | 0.340 | |
+ |
|
| KMD | 0.340 | -1.450% | 5.88% | 3218 | 0.3150.970 |
0.330 | 0.350 | 0.330 | |
+ |
|
| COV | 0.340 | -1.450% | 5.88% | 1050 | 0.1400.430 |
0.340 | 0.345 | 0.325 | |
+ |
|
| 1AE | 0.068 | -1.450% | 4.41% | 2939 | 0.0560.190 |
0.068 | 0.071 | 0.068 | |
+ |
|
| DXC | 2.700 | -1.460% | 2.96% | 746 | 2.2102.870 |
2.700 | 2.730 | 2.650 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。