行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
DSE 2.700 +8.8182% 3.33% 2864

2.2003.850

2.710 2.750 2.660

+

DXN 0.070 +1.0000% 4.29% 2899

0.0150.083

0.067 0.070 0.067

+

DRE 0.023 +0.3529% 13.04% 152541

0.0150.069

0.025 0.025 0.022

+

DRO 1.480 +0.3156% 8.45% 88743

0.2101.750

1.505 1.590 1.465

+

DUR 1.145 +0.0853% 3.06% 2831

0.9601.720

1.125 1.155 1.120

+

DBF 1.600 +0.0774% 1.88% 899

1.2501.630

1.580 1.610 1.580

+

DXB 0.530 +0.0707% 8.49% 86167

0.0550.665

0.515 0.535 0.490

+

DDR 9.850 +0.0649% 2.13% 2324

7.52012.760

9.700 9.890 9.680

+

DES 0.100 +0.0638% 5% 300

0.0650.170

0.095 0.100 0.095

+

DOC 0.069 +0.0615% 4.35% 818

0.0420.088

0.070 0.072 0.069

+

DRX 0.018 +0.0588% 5.56% 5385

0.0150.028

0.017 0.018 0.017

+

DBI 2.920 +0.0542% 1.03% 6651

2.5903.000

2.930 2.930 2.900

+

DTL 8.350 +0.0477% 2.34% 3170

6.05010.010

8.390 8.440 8.245

+

DUI 5.300 +0.0454% 0.94% 775

4.5905.400

5.270 5.300 5.250

+

DXC 2.790 +0.0449% 1.43% 2197

2.2102.870

2.790 2.800 2.760

+

DHG 3.080 +0.0336% 1.95% 9805

2.7704.300

3.090 3.120 3.060

+

DX8 6.880 +0.0147% 3.2% 0

6.3008.330

6.680 6.880 6.660

+

DXS 6.880 +0.0147% 3.2% 61051

6.3008.330

6.680 6.880 6.660

+

DJW 2.960 +0.0068% 1.69% 1455

2.7203.110

2.930 2.980 2.930

+

DLM 0.032 0.0000% 0% 0

0.0300.045

0.000 0.000 0.000

+

DMC 0.300 0.0000% 0% 0

0.0000.000

0.000 0.000 0.000

+

DME 0.170 0.0000% 0% 0

0.1350.190

0.000 0.000 0.000

+

DMM 0.058 0.0000% 0% 0

0.0510.085

0.000 0.000 0.000

+

DNK 0.410 0.0000% 0% 0

0.0000.000

0.000 0.000 0.000

+

DOR 0.055 0.0000% 0% 0

0.0000.000

0.000 0.000 0.000

+

67条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。