代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DSE | 2.700 | +8.8182% | 3.33% | 2864 | 2.2003.850 |
2.710 | 2.750 | 2.660 |
+ |
||
DXN | 0.070 | +1.0000% | 4.29% | 2899 | 0.0150.083 |
0.067 | 0.070 | 0.067 |
+ |
||
DRE | 0.023 | +0.3529% | 13.04% | 152541 | 0.0150.069 |
0.025 | 0.025 | 0.022 |
+ |
||
DRO | 1.480 | +0.3156% | 8.45% | 88743 | 0.2101.750 |
1.505 | 1.590 | 1.465 |
+ |
||
DUR | 1.145 | +0.0853% | 3.06% | 2831 | 0.9601.720 |
1.125 | 1.155 | 1.120 |
+ |
||
DBF | 1.600 | +0.0774% | 1.88% | 899 | 1.2501.630 |
1.580 | 1.610 | 1.580 |
+ |
||
DXB | 0.530 | +0.0707% | 8.49% | 86167 | 0.0550.665 |
0.515 | 0.535 | 0.490 |
+ |
||
DDR | 9.850 | +0.0649% | 2.13% | 2324 | 7.52012.760 |
9.700 | 9.890 | 9.680 |
+ |
||
DES | 0.100 | +0.0638% | 5% | 300 | 0.0650.170 |
0.095 | 0.100 | 0.095 |
+ |
||
DOC | 0.069 | +0.0615% | 4.35% | 818 | 0.0420.088 |
0.070 | 0.072 | 0.069 |
+ |
||
DRX | 0.018 | +0.0588% | 5.56% | 5385 | 0.0150.028 |
0.017 | 0.018 | 0.017 |
+ |
||
DBI | 2.920 | +0.0542% | 1.03% | 6651 | 2.5903.000 |
2.930 | 2.930 | 2.900 |
+ |
||
DTL | 8.350 | +0.0477% | 2.34% | 3170 | 6.05010.010 |
8.390 | 8.440 | 8.245 |
+ |
||
DUI | 5.300 | +0.0454% | 0.94% | 775 | 4.5905.400 |
5.270 | 5.300 | 5.250 |
+ |
||
DXC | 2.790 | +0.0449% | 1.43% | 2197 | 2.2102.870 |
2.790 | 2.800 | 2.760 |
+ |
||
DHG | 3.080 | +0.0336% | 1.95% | 9805 | 2.7704.300 |
3.090 | 3.120 | 3.060 |
+ |
||
DX8 | 6.880 | +0.0147% | 3.2% | 0 | 6.3008.330 |
6.680 | 6.880 | 6.660 |
+ |
||
DXS | 6.880 | +0.0147% | 3.2% | 61051 | 6.3008.330 |
6.680 | 6.880 | 6.660 |
+ |
||
DJW | 2.960 | +0.0068% | 1.69% | 1455 | 2.7203.110 |
2.930 | 2.980 | 2.930 |
+ |
||
DLM | 0.032 | 0.0000% | 0% | 0 | 0.0300.045 |
0.000 | 0.000 | 0.000 |
+ |
||
DMC | 0.300 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
DME | 0.170 | 0.0000% | 0% | 0 | 0.1350.190 |
0.000 | 0.000 | 0.000 |
+ |
||
DMM | 0.058 | 0.0000% | 0% | 0 | 0.0510.085 |
0.000 | 0.000 | 0.000 |
+ |
||
DNK | 0.410 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
DOR | 0.055 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股