代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RAD | 0.046 | +0.4375% | 17.39% | 48348 | 0.0270.146 |
0.042 | 0.048 | 0.040 | ![]() |
+ |
|
RCL | 0.086 | +0.3231% | 2.33% | 1587 | 0.0360.095 |
0.084 | 0.086 | 0.084 | ![]() |
+ |
|
RMI | 0.025 | +0.3158% | 4% | 6944 | 0.0150.068 |
0.025 | 0.026 | 0.025 | ![]() |
+ |
|
RWD | 0.029 | +0.2609% | 3.45% | 935 | 0.0220.102 |
0.030 | 0.030 | 0.029 | ![]() |
+ |
|
RAC | 1.815 | +0.2264% | 11.57% | 4680 | 0.6402.090 |
1.845 | 1.960 | 1.750 | ![]() |
+ |
|
RCR | 0.110 | +0.1828% | 10% | 51952 | 0.0230.160 |
0.105 | 0.110 | 0.099 | ![]() |
+ |
|
RKT | 0.007 | +0.1667% | 0% | 31071 | 0.0060.017 |
0.007 | 0.007 | 0.007 | ![]() |
+ |
|
ROC | 0.120 | +0.1429% | 0% | 0 | 0.0760.160 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
RR1 | 0.016 | +0.1429% | 12.5% | 10839 | 0.0070.092 |
0.018 | 0.018 | 0.016 | ![]() |
+ |
|
RFG | 0.077 | +0.1324% | 6.49% | 77777 | 0.0460.085 |
0.078 | 0.082 | 0.077 | ![]() |
+ |
|
RPM | 0.071 | +0.1270% | 4.23% | 9601 | 0.0590.130 |
0.074 | 0.074 | 0.071 | ![]() |
+ |
|
REM | 0.019 | +0.1176% | 0% | 0 | 0.0140.060 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
REG | 4.310 | +0.0856% | 2.78% | 7154 | 2.0404.540 |
4.390 | 4.390 | 4.270 | ![]() |
+ |
|
REA | 198.290 | +0.0620% | 1.75% | 1360 | 132.830199.500 |
199.500 | 199.880 | 196.410 | ![]() |
+ |
|
RG8 | 2.220 | +0.0472% | 1.8% | 4034 | 1.8102.240 |
2.240 | 2.250 | 2.210 | ![]() |
+ |
|
RUL | 2.870 | +0.0436% | 3.48% | 7453 | 1.3702.860 |
2.870 | 2.930 | 2.830 | ![]() |
+ |
|
RF1 | 3.340 | +0.0373% | 1.5% | 1537 | 2.5703.340 |
3.310 | 3.350 | 3.300 | ![]() |
+ |
|
RDG | 0.031 | +0.0333% | 0% | 2117 | 0.0250.054 |
0.031 | 0.031 | 0.031 | ![]() |
+ |
|
RGN | 2.200 | +0.0329% | 2.73% | 50224 | 1.9252.500 |
2.240 | 2.260 | 2.200 | ![]() |
+ |
|
RPL | 3.270 | +0.0315% | 2.75% | 3759 | 1.7003.680 |
3.240 | 3.290 | 3.200 | ![]() |
+ |
|
R8R | 0.100 | +0.0309% | 0% | 0 | 0.0900.210 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
RBX | 0.034 | +0.0303% | 0% | 0 | 0.0300.220 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
RFF | 2.040 | +0.0200% | 3.92% | 6008 | 1.7302.220 |
2.100 | 2.110 | 2.030 | ![]() |
+ |
|
RDV | 30.520 | +0.0119% | 0.85% | 22 | 26.30031.300 |
30.750 | 30.750 | 30.490 | ![]() |
+ |
|
RKN | 0.545 | +0.0093% | 8.26% | 3245 | 0.4950.655 |
0.540 | 0.545 | 0.500 | ![]() |
+ |
已经添加到自选股