代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RKT | 0.008 | +0.3333% | 12.5% | 1296 | 0.0060.017 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
RCL | 0.083 | +0.2769% | 4.82% | 2066 | 0.0360.095 |
0.081 | 0.085 | 0.081 | ![]() |
+ |
|
RAC | 1.825 | +0.2331% | 2.19% | 788 | 0.6402.090 |
1.805 | 1.825 | 1.785 | ![]() |
+ |
|
RR1 | 0.017 | +0.2143% | 11.76% | 5071 | 0.0070.092 |
0.015 | 0.017 | 0.015 | ![]() |
+ |
|
RAD | 0.038 | +0.1875% | 7.89% | 42388 | 0.0270.146 |
0.038 | 0.040 | 0.037 | ![]() |
+ |
|
RCR | 0.110 | +0.1828% | 13.64% | 36107 | 0.0230.160 |
0.105 | 0.120 | 0.105 | ![]() |
+ |
|
RFG | 0.080 | +0.1765% | 2.5% | 36899 | 0.0460.085 |
0.080 | 0.080 | 0.078 | ![]() |
+ |
|
RMI | 0.022 | +0.1579% | 0% | 1235 | 0.0150.068 |
0.022 | 0.022 | 0.022 | ![]() |
+ |
|
RPM | 0.071 | +0.1270% | 4.23% | 29927 | 0.0590.130 |
0.071 | 0.071 | 0.068 | ![]() |
+ |
|
REG | 4.360 | +0.0982% | 2.98% | 6001 | 2.0404.540 |
4.380 | 4.430 | 4.300 | ![]() |
+ |
|
RWD | 0.025 | +0.0870% | 12% | 14423 | 0.0220.102 |
0.025 | 0.028 | 0.025 | ![]() |
+ |
|
REM | 0.018 | +0.0588% | 5.56% | 123 | 0.0140.060 |
0.019 | 0.019 | 0.018 | ![]() |
+ |
|
RAG | 0.019 | +0.0556% | 0% | 7532 | 0.0160.029 |
0.019 | 0.019 | 0.019 | ![]() |
+ |
|
REA | 196.660 | +0.0533% | 1.33% | 1565 | 139.010199.880 |
198.000 | 198.640 | 196.020 | ![]() |
+ |
|
ROC | 0.110 | +0.0476% | 0% | 80 | 0.0760.160 |
0.110 | 0.110 | 0.110 | ![]() |
+ |
|
RUL | 2.870 | +0.0436% | 3.48% | 4711 | 1.3702.930 |
2.870 | 2.960 | 2.860 | ![]() |
+ |
|
RG8 | 2.200 | +0.0377% | 0.91% | 4621 | 1.8102.250 |
2.220 | 2.220 | 2.200 | ![]() |
+ |
|
R8R | 0.100 | +0.0309% | 5% | 292 | 0.0900.210 |
0.105 | 0.105 | 0.100 | ![]() |
+ |
|
RBX | 0.034 | +0.0303% | 0% | 250 | 0.0300.220 |
0.034 | 0.034 | 0.034 | ![]() |
+ |
|
RCE | 0.600 | +0.0256% | 9.17% | 2639 | 0.4100.777 |
0.565 | 0.620 | 0.565 | ![]() |
+ |
|
RHI | 6.600 | +0.0154% | 0.45% | 11 | 4.0306.880 |
6.600 | 6.600 | 6.570 | ![]() |
+ |
|
RIC | 2.130 | +0.0143% | 3.76% | 20869 | 1.9302.860 |
2.130 | 2.160 | 2.080 | ![]() |
+ |
|
RPL | 3.210 | +0.0126% | 3.12% | 6034 | 1.7003.680 |
3.200 | 3.250 | 3.150 | ![]() |
+ |
|
RHC | 47.460 | +0.0074% | 1.12% | 4754 | 46.11059.540 |
47.360 | 47.680 | 47.150 | ![]() |
+ |
|
RH8 | 47.460 | +0.0074% | 1.03% | 0 | 46.11059.520 |
47.360 | 47.680 | 47.190 | ![]() |
+ |
已经添加到自选股