行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
RKT 0.008 +0.3333% 12.5% 1296

0.0060.017

0.007 0.008 0.007

+

RCL 0.083 +0.2769% 4.82% 2066

0.0360.095

0.081 0.085 0.081

+

RAC 1.825 +0.2331% 2.19% 788

0.6402.090

1.805 1.825 1.785

+

RR1 0.017 +0.2143% 11.76% 5071

0.0070.092

0.015 0.017 0.015

+

RAD 0.038 +0.1875% 7.89% 42388

0.0270.146

0.038 0.040 0.037

+

RCR 0.110 +0.1828% 13.64% 36107

0.0230.160

0.105 0.120 0.105

+

RFG 0.080 +0.1765% 2.5% 36899

0.0460.085

0.080 0.080 0.078

+

RMI 0.022 +0.1579% 0% 1235

0.0150.068

0.022 0.022 0.022

+

RPM 0.071 +0.1270% 4.23% 29927

0.0590.130

0.071 0.071 0.068

+

REG 4.360 +0.0982% 2.98% 6001

2.0404.540

4.380 4.430 4.300

+

RWD 0.025 +0.0870% 12% 14423

0.0220.102

0.025 0.028 0.025

+

REM 0.018 +0.0588% 5.56% 123

0.0140.060

0.019 0.019 0.018

+

RAG 0.019 +0.0556% 0% 7532

0.0160.029

0.019 0.019 0.019

+

REA 196.660 +0.0533% 1.33% 1565

139.010199.880

198.000 198.640 196.020

+

ROC 0.110 +0.0476% 0% 80

0.0760.160

0.110 0.110 0.110

+

RUL 2.870 +0.0436% 3.48% 4711

1.3702.930

2.870 2.960 2.860

+

RG8 2.200 +0.0377% 0.91% 4621

1.8102.250

2.220 2.220 2.200

+

R8R 0.100 +0.0309% 5% 292

0.0900.210

0.105 0.105 0.100

+

RBX 0.034 +0.0303% 0% 250

0.0300.220

0.034 0.034 0.034

+

RCE 0.600 +0.0256% 9.17% 2639

0.4100.777

0.565 0.620 0.565

+

RHI 6.600 +0.0154% 0.45% 11

4.0306.880

6.600 6.600 6.570

+

RIC 2.130 +0.0143% 3.76% 20869

1.9302.860

2.130 2.160 2.080

+

RPL 3.210 +0.0126% 3.12% 6034

1.7003.680

3.200 3.250 3.150

+

RHC 47.460 +0.0074% 1.12% 4754

46.11059.540

47.360 47.680 47.150

+

RH8 47.460 +0.0074% 1.03% 0

46.11059.520

47.360 47.680 47.190

+

103条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。