代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HLX | 0.002 | -33.330% | 33.33% | 28807 | 0.0020.006 |
0.003 | 0.003 | 0.002 | ![]() |
+ |
|
HHR | 0.007 | 0.000% | 14.29% | 19709 | 0.0050.031 |
0.007 | 0.007 | 0.006 | ![]() |
+ |
|
HTG | 0.015 | -6.250% | 12.5% | 5913 | 0.0130.052 |
0.016 | 0.016 | 0.014 | ![]() |
+ |
|
HT8 | 0.009 | 0.000% | 11.11% | 10436 | 0.0070.018 |
0.009 | 0.010 | 0.009 | ![]() |
+ |
|
HTM | 0.145 | 0.000% | 10.34% | 170 | 0.1100.220 |
0.130 | 0.145 | 0.130 | ![]() |
+ |
|
HYT | 0.033 | -2.940% | 8.82% | 27327 | 0.0150.039 |
0.034 | 0.034 | 0.031 | ![]() |
+ |
|
HXG | 0.012 | -7.690% | 7.69% | 9959 | 0.0070.028 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
HIO | 0.029 | +7.410% | 7.41% | 38062 | 0.0270.060 |
0.029 | 0.030 | 0.028 | ![]() |
+ |
|
HMD | 0.031 | +10.710% | 7.14% | 8852 | 0.0120.090 |
0.030 | 0.031 | 0.029 | ![]() |
+ |
|
HE8 | 0.031 | 0.000% | 6.45% | 556 | 0.0280.077 |
0.030 | 0.032 | 0.030 | ![]() |
+ |
|
HAV | 0.180 | +5.880% | 5.88% | 160 | 0.1350.310 |
0.170 | 0.180 | 0.170 | ![]() |
+ |
|
HAS | 0.260 | -3.700% | 5.56% | 6232 | 0.2001.690 |
0.275 | 0.275 | 0.260 | ![]() |
+ |
|
HLS | 1.495 | -1.970% | 5.41% | 17321 | 1.0802.962 |
1.535 | 1.550 | 1.468 | ![]() |
+ |
|
HZN | 0.180 | -2.700% | 5.41% | 14430 | 0.1350.190 |
0.185 | 0.185 | 0.175 | ![]() |
+ |
|
HCH | 0.970 | -3.000% | 5% | 1568 | 0.8881.610 |
0.990 | 0.990 | 0.940 | ![]() |
+ |
|
HFR | 0.290 | -4.920% | 4.92% | 3563 | 0.2750.560 |
0.300 | 0.300 | 0.285 | ![]() |
+ |
|
HLI | 3.930 | -3.680% | 4.9% | 12401 | 3.2604.940 |
4.060 | 4.080 | 3.880 | ![]() |
+ |
|
HUM | 0.405 | -4.710% | 4.71% | 10493 | 0.3900.730 |
0.420 | 0.420 | 0.400 | ![]() |
+ |
|
HGO | 0.065 | -5.800% | 4.35% | 28709 | 0.0540.096 |
0.068 | 0.068 | 0.065 | ![]() |
+ |
|
HLO | 2.200 | -4.350% | 4.35% | 5246 | 2.0603.290 |
2.290 | 2.300 | 2.200 | ![]() |
+ |
|
HZR | 0.385 | -4.940% | 3.7% | 2451 | 0.3800.715 |
0.400 | 0.400 | 0.385 | ![]() |
+ |
|
HTA | 0.028 | -6.670% | 3.33% | 740 | 0.0200.052 |
0.029 | 0.029 | 0.028 | ![]() |
+ |
|
HRE | 0.034 | +13.330% | 3.33% | 1661 | 0.0250.130 |
0.033 | 0.034 | 0.033 | ![]() |
+ |
|
HSN | 4.320 | -1.820% | 3.18% | 5083 | 4.0106.060 |
4.440 | 4.440 | 4.300 | ![]() |
+ |
|
HMX | 0.033 | 0.000% | 3.03% | 3435 | 0.0290.076 |
0.034 | 0.034 | 0.033 | ![]() |
+ |
已经添加到自选股