代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VPR | 0.002 | 0.000% | 50% | 2532 | 0.0010.002 |
0.001 | 0.002 | 0.001 | ![]() |
+ |
|
VML | 0.003 | 0.000% | 33.33% | 9153 | 0.0020.011 |
0.002 | 0.003 | 0.002 | ![]() |
+ |
|
VRC | 0.005 | 0.000% | 20% | 25772 | 0.0040.013 |
0.005 | 0.005 | 0.004 | ![]() |
+ |
|
VTM | 0.305 | +8.930% | 14.29% | 6079 | 0.1800.410 |
0.290 | 0.330 | 0.290 | ![]() |
+ |
|
VSR | 0.013 | -7.140% | 14.29% | 43770 | 0.0130.105 |
0.014 | 0.014 | 0.012 | ![]() |
+ |
|
VMS | 0.023 | -4.170% | 12.5% | 46458 | 0.0060.030 |
0.023 | 0.025 | 0.022 | ![]() |
+ |
|
VN8 | 0.018 | +5.880% | 11.76% | 17681 | 0.0100.035 |
0.017 | 0.018 | 0.016 | ![]() |
+ |
|
VMT | 0.140 | -3.450% | 6.9% | 693 | 0.1050.265 |
0.130 | 0.140 | 0.130 | ![]() |
+ |
|
VMM | 1.040 | -1.420% | 6.16% | 3404 | 0.1902.410 |
1.075 | 1.075 | 1.010 | ![]() |
+ |
|
VIT | 0.090 | -4.260% | 5.32% | 3270 | 0.0750.600 |
0.095 | 0.095 | 0.090 | ![]() |
+ |
|
VEE | 1.740 | +4.190% | 5.09% | 496 | 0.3802.020 |
1.735 | 1.740 | 1.655 | ![]() |
+ |
|
VR1 | 0.021 | -4.550% | 4.55% | 18472 | 0.0180.050 |
0.021 | 0.021 | 0.020 | ![]() |
+ |
|
VUL | 3.800 | -5.000% | 4.25% | 4847 | 1.9505.550 |
3.950 | 3.950 | 3.780 | ![]() |
+ |
|
VSL | 6.600 | -1.350% | 3.89% | 981 | 6.4308.760 |
6.660 | 6.770 | 6.510 | ![]() |
+ |
|
VVA | 1.395 | -2.110% | 3.68% | 461 | 1.2101.650 |
1.442 | 1.442 | 1.390 | ![]() |
+ |
|
VBC | 0.145 | 0.000% | 3.45% | 2983 | 0.0640.145 |
0.140 | 0.145 | 0.140 | ![]() |
+ |
|
VTI | 0.140 | -3.450% | 3.45% | 182 | 0.0950.402 |
0.145 | 0.145 | 0.140 | ![]() |
+ |
|
VYS | 0.280 | 0.000% | 2.86% | 3019 | 0.1350.340 |
0.285 | 0.288 | 0.280 | ![]() |
+ |
|
VMC | 0.075 | -1.320% | 2.63% | 1953 | 0.0730.180 |
0.076 | 0.076 | 0.074 | ![]() |
+ |
|
VHM | 0.420 | 0.000% | 2.38% | 718 | 0.3600.760 |
0.430 | 0.430 | 0.420 | ![]() |
+ |
|
VNT | 3.900 | -1.270% | 2.28% | 20742 | 2.6103.990 |
3.940 | 3.940 | 3.850 | ![]() |
+ |
|
VRS | 0.047 | 0.000% | 2.13% | 6048 | 0.0450.085 |
0.048 | 0.048 | 0.047 | ![]() |
+ |
|
VEA | 3.110 | -0.960% | 1.59% | 40401 | 2.7303.865 |
3.140 | 3.150 | 3.100 | ![]() |
+ |
|
VG1 | 1.930 | +1.580% | 1.58% | 4125 | 1.5201.935 |
1.920 | 1.935 | 1.905 | ![]() |
+ |
|
VGE | 72.980 | -0.400% | 1.3% | 195 | 65.64074.490 |
73.890 | 73.890 | 72.940 | ![]() |
+ |
已经添加到自选股