代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KAR | 1.720 | +3.610% | 3.78% | 108951 | 1.6202.708 |
1.665 | 1.730 | 1.665 | ![]() |
+ |
|
KRR | 0.010 | 0.000% | 10% | 48331 | 0.0070.020 |
0.010 | 0.010 | 0.009 | ![]() |
+ |
|
KAI | 0.010 | -9.090% | 0% | 34410 | 0.0090.034 |
0.010 | 0.010 | 0.010 | ![]() |
+ |
|
K2F | 0.185 | +85.000% | 2.7% | 24916 | 0.0610.115 |
0.180 | 0.185 | 0.180 | ![]() |
+ |
|
KMD | 0.360 | -7.690% | 6.94% | 24776 | 0.3600.970 |
0.370 | 0.375 | 0.350 | ![]() |
+ |
|
KTA | 0.012 | +9.090% | 8.33% | 17616 | 0.0070.078 |
0.012 | 0.012 | 0.011 | ![]() |
+ |
|
KCN | 1.670 | +0.300% | 3.59% | 14840 | 1.0501.885 |
1.695 | 1.695 | 1.635 | ![]() |
+ |
|
KED | 0.830 | -0.600% | 0.6% | 14048 | 0.2400.865 |
0.835 | 0.835 | 0.830 | ![]() |
+ |
|
KRM | 0.041 | -4.650% | 9.76% | 11727 | 0.0290.074 |
0.044 | 0.044 | 0.040 | ![]() |
+ |
|
KEY | 0.001 | 0.000% | 0% | 9500 | 0.0010.002 |
0.001 | 0.001 | 0.001 | ![]() |
+ |
|
KAU | 0.150 | -3.230% | 3.33% | 9177 | 0.0980.210 |
0.145 | 0.150 | 0.145 | ![]() |
+ |
|
KNB | 0.017 | 0.000% | 5.88% | 8262 | 0.0110.064 |
0.016 | 0.017 | 0.016 | ![]() |
+ |
|
KSL | 0.960 | +1.050% | 3.65% | 8255 | 0.7350.985 |
0.950 | 0.965 | 0.930 | ![]() |
+ |
|
KAL | 0.029 | -6.450% | 6.9% | 6971 | 0.0200.043 |
0.030 | 0.031 | 0.029 | ![]() |
+ |
|
KKC | 2.290 | -0.440% | 0.87% | 6744 | 1.8402.360 |
2.300 | 2.300 | 2.280 | ![]() |
+ |
|
KGN | 4.360 | -1.580% | 3.67% | 5768 | 4.1508.730 |
4.450 | 4.510 | 4.350 | ![]() |
+ |
|
KOR | 0.009 | -10.000% | 22.22% | 5570 | 0.0040.025 |
0.009 | 0.009 | 0.007 | ![]() |
+ |
|
KLS | 4.990 | -0.600% | 2.2% | 5100 | 4.8607.440 |
5.100 | 5.100 | 4.990 | ![]() |
+ |
|
KSN | 0.080 | -1.240% | 3.75% | 4859 | 0.0630.093 |
0.082 | 0.083 | 0.080 | ![]() |
+ |
|
KLI | 0.039 | +11.430% | 8.97% | 4813 | 0.0300.080 |
0.040 | 0.040 | 0.036 | ![]() |
+ |
|
KNI | 0.215 | +10.260% | 18.6% | 4266 | 0.1500.680 |
0.200 | 0.240 | 0.200 | ![]() |
+ |
|
KYP | 0.091 | 0.000% | 0% | 3750 | 0.0850.125 |
0.091 | 0.091 | 0.091 | ![]() |
+ |
|
KNG | 0.230 | 0.000% | 8.7% | 3645 | 0.1650.420 |
0.250 | 0.250 | 0.230 | ![]() |
+ |
|
KGD | 0.010 | 0.000% | 0% | 3027 | 0.0060.048 |
0.010 | 0.010 | 0.010 | ![]() |
+ |
|
KIN | 0.057 | +1.790% | 1.75% | 3000 | 0.0280.088 |
0.056 | 0.057 | 0.056 | ![]() |
+ |
已经添加到自选股