代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BFC | 0.003 | +50.000% | 33.33% | 89429 | 0.0020.013 |
0.002 | 0.003 | 0.002 | ![]() |
+ |
|
BLU | 0.011 | +22.220% | 18.18% | 30085 | 0.0060.032 |
0.009 | 0.011 | 0.009 | ![]() |
+ |
|
BBT | 0.190 | +18.750% | 13.16% | 3842 | 0.1600.330 |
0.165 | 0.190 | 0.165 | ![]() |
+ |
|
BRX | 0.255 | +18.610% | 13.73% | 2593 | 0.1250.635 |
0.220 | 0.255 | 0.220 | ![]() |
+ |
|
BUR | 0.170 | +17.240% | 13.24% | 4937 | 0.0450.235 |
0.150 | 0.172 | 0.150 | ![]() |
+ |
|
BNL | 0.007 | +16.670% | 14.29% | 39667 | 0.0050.035 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
BVR | 0.255 | +15.910% | 13.73% | 2388 | 0.0820.255 |
0.220 | 0.255 | 0.220 | ![]() |
+ |
|
BIO | 0.580 | +11.540% | 9.48% | 18581 | 0.0720.570 |
0.540 | 0.585 | 0.530 | ![]() |
+ |
|
B4P | 0.535 | +11.460% | 11.21% | 409 | 0.3650.815 |
0.480 | 0.535 | 0.475 | ![]() |
+ |
|
BRU | 0.089 | +9.880% | 13.48% | 30029 | 0.0770.175 |
0.078 | 0.089 | 0.077 | ![]() |
+ |
|
BSN | 0.067 | +9.840% | 11.94% | 1409 | 0.0590.205 |
0.059 | 0.067 | 0.059 | ![]() |
+ |
|
BUX | 0.070 | +9.380% | 8.57% | 5880 | 0.0600.285 |
0.064 | 0.070 | 0.064 | ![]() |
+ |
|
BUB | 0.130 | +8.330% | 9.62% | 98365 | 0.1100.275 |
0.125 | 0.135 | 0.122 | ![]() |
+ |
|
BOL | 0.150 | +7.140% | 6.67% | 2586 | 0.1050.150 |
0.140 | 0.150 | 0.140 | ![]() |
+ |
|
BUS | 0.160 | +6.670% | 6.25% | 345 | 0.1000.280 |
0.150 | 0.160 | 0.150 | ![]() |
+ |
|
BTR | 0.017 | +6.250% | 5.88% | 37420 | 0.0100.020 |
0.016 | 0.017 | 0.016 | ![]() |
+ |
|
BET | 0.086 | +6.170% | 8.14% | 33181 | 0.0780.190 |
0.081 | 0.086 | 0.079 | ![]() |
+ |
|
BBN | 1.550 | +5.440% | 5.48% | 9625 | 1.2002.430 |
1.520 | 1.605 | 1.520 | ![]() |
+ |
|
BEO | 0.021 | +5.000% | 9.52% | 5303 | 0.0190.075 |
0.021 | 0.021 | 0.019 | ![]() |
+ |
|
BDG | 0.022 | +4.760% | 0% | 250 | 0.0180.052 |
0.022 | 0.022 | 0.022 | ![]() |
+ |
|
BDX | 0.125 | +4.170% | 4% | 82 | 0.0700.210 |
0.120 | 0.125 | 0.120 | ![]() |
+ |
|
BNZ | 0.130 | +4.000% | 7.69% | 1456 | 0.1100.555 |
0.130 | 0.130 | 0.120 | ![]() |
+ |
|
BCC | 0.145 | +3.570% | 3.45% | 1019 | 0.1120.235 |
0.140 | 0.145 | 0.140 | ![]() |
+ |
|
BC8 | 0.305 | +3.390% | 6.56% | 9342 | 0.1650.460 |
0.300 | 0.320 | 0.300 | ![]() |
+ |
|
BDM | 0.180 | +2.860% | 8.33% | 2998 | 0.1450.295 |
0.170 | 0.180 | 0.165 | ![]() |
+ |
已经添加到自选股