代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SIH | 0.002 | +25.000% | 0% | 9130 | 0.0010.004 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
SIX | 0.050 | +16.280% | 18% | 6339 | 0.0100.058 |
0.044 | 0.050 | 0.041 | ![]() |
+ |
|
SPQ | 0.008 | +14.290% | 18.75% | 44587 | 0.0060.041 |
0.006 | 0.008 | 0.006 | ![]() |
+ |
|
SUM | 0.500 | +13.640% | 24% | 67477 | 0.0600.545 |
0.435 | 0.550 | 0.430 | ![]() |
+ |
|
SER | 0.017 | +13.330% | 11.76% | 44232 | 0.0090.035 |
0.016 | 0.017 | 0.015 | ![]() |
+ |
|
SNG | 0.094 | +8.050% | 8.51% | 11290 | 0.0450.140 |
0.088 | 0.095 | 0.087 | ![]() |
+ |
|
SGQ | 0.027 | +8.000% | 3.7% | 18019 | 0.0160.051 |
0.026 | 0.027 | 0.026 | ![]() |
+ |
|
STX | 0.215 | +7.500% | 5.81% | 109842 | 0.1900.505 |
0.205 | 0.215 | 0.202 | ![]() |
+ |
|
SNX | 0.043 | +7.500% | 9.3% | 1545 | 0.0390.135 |
0.040 | 0.043 | 0.039 | ![]() |
+ |
|
SMS | 0.030 | +7.140% | 3.33% | 398 | 0.0260.046 |
0.029 | 0.030 | 0.029 | ![]() |
+ |
|
SRL | 0.455 | +7.060% | 14.29% | 1179 | 0.3201.515 |
0.430 | 0.490 | 0.425 | ![]() |
+ |
|
SS1 | 0.535 | +7.000% | 8.41% | 5050 | 0.3750.750 |
0.505 | 0.535 | 0.490 | ![]() |
+ |
|
SP8 | 0.008 | +6.250% | 6.25% | 1112 | 0.0060.010 |
0.009 | 0.009 | 0.008 | ![]() |
+ |
|
SGA | 0.200 | +5.260% | 5% | 503 | 0.1450.310 |
0.190 | 0.200 | 0.190 | ![]() |
+ |
|
SVR | 1.115 | +5.190% | 4.48% | 1662 | 0.9251.795 |
1.065 | 1.115 | 1.065 | ![]() |
+ |
|
SFX | 0.315 | +5.000% | 3.17% | 695 | 0.2850.700 |
0.305 | 0.315 | 0.305 | ![]() |
+ |
|
SPN | 0.215 | +4.880% | 6.98% | 543 | 0.1900.450 |
0.200 | 0.215 | 0.200 | ![]() |
+ |
|
STK | 0.115 | +4.550% | 8.7% | 22827 | 0.0360.200 |
0.110 | 0.120 | 0.110 | ![]() |
+ |
|
SXE | 1.735 | +3.890% | 5.76% | 16936 | 0.6301.695 |
1.670 | 1.760 | 1.660 | ![]() |
+ |
|
SHG | 0.085 | +3.660% | 4.71% | 2253 | 0.0300.175 |
0.082 | 0.086 | 0.082 | ![]() |
+ |
|
SGF | 3.150 | +3.620% | 4.44% | 2752 | 2.1353.230 |
3.010 | 3.150 | 3.010 | ![]() |
+ |
|
SVL | 0.170 | +3.030% | 2.94% | 23636 | 0.1300.220 |
0.170 | 0.170 | 0.165 | ![]() |
+ |
|
SWP | 0.175 | +2.940% | 2.86% | 447 | 0.1700.430 |
0.180 | 0.180 | 0.175 | ![]() |
+ |
|
SWM | 0.175 | +2.940% | 5.71% | 16358 | 0.1700.410 |
0.170 | 0.180 | 0.170 | ![]() |
+ |
|
SYA | 0.035 | +2.940% | 2.86% | 157461 | 0.0320.200 |
0.034 | 0.035 | 0.034 | ![]() |
+ |
已经添加到自选股